Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.02 | -9.09% | 206 | 1,227 | 2024-05-17 | 0.25 | +0.05 | +25.00% | 160 | 1,425 |
| 0.35 | 0.00 | - | 161 | 6,413 | 2024-06-21 | 0.35 | +0.03 | +9.38% | 15 | 1,196 |
| 0.55 | +0.05 | +10.00% | 4 | 343 | 2024-09-20 | 0.48 | 0.00 | - | 50 | 269 |
| 0.70 | -0.10 | -12.50% | 71 | 21,747 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 1,531 |
| 1.25 | 0.00 | - | 3 | 776 | 2026-01-16 | 0.87 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.