ESPR - Esperion Therapeutics, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:2.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230616C00002500 | 2023-05-26 11:19AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 647 | 225.00% |
| ESPR230915C00002500 | 2023-05-30 3:55PM EDT | 2023-09-15 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 730 | 4,031 | 157.03% |
| ESPR231215C00002500 | 2023-05-26 9:56AM EDT | 2023-12-15 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 412 | 121.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230616P00002500 | 2023-04-14 3:28PM EDT | 2023-06-16 | 1.30 | 0.30 | 1.05 | 0.00 | - | 1 | 56 | 0.00% |
| ESPR230915P00002500 | 2023-05-22 10:54AM EDT | 2023-09-15 | 1.00 | 1.20 | 1.35 | 0.00 | - | 1 | 264 | 139.84% |
| ESPR231215P00002500 | 2023-05-15 12:01PM EDT | 2023-12-15 | 1.18 | 1.10 | 1.40 | 0.00 | - | 3 | 19 | 96.09% |
© 2023 Yahoo. All rights reserved.