New Zealand markets close in 6 hours 31 minutes

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.36-0.14 (-2.15%)
At close: 04:00PM EST
6.60 +0.24 (+3.77%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230317C000025002023-01-05 1:31PM EST2023-03-174.003.304.300.00-2239309.38%
ESPR230421C000025002023-01-20 12:40PM EST2023-04-214.403.904.200.00-1291172.27%
ESPR230616C000025002022-12-19 11:47AM EST2023-06-163.904.304.900.00-1413228.91%
ESPR231215C000025002023-01-30 11:20AM EST2023-12-154.403.904.700.00-135117.58%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230317P000025002023-01-31 3:01PM EST2023-03-170.120.100.15-0.05-29.41%5,188365202.34%
ESPR230421P000025002023-01-24 3:58PM EST2023-04-210.200.100.300.00-3804175.00%
ESPR230616P000025002022-12-13 3:54PM EST2023-06-160.450.150.350.00-4045144.92%
ESPR231215P000025002022-08-19 1:25PM EST2023-12-150.300.151.450.00-18156.45%