Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00002500 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 34 | 1,968 | 132.81% |
| ESPR240621C00002500 | 2024-04-26 12:45PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.02 | +11.11% | 14 | 2,186 | 120.31% |
| ESPR240920C00002500 | 2024-04-26 3:58PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 6 | 798 | 111.33% |
| ESPR250117C00002500 | 2024-04-24 9:50AM EDT | 2025-01-17 | 0.70 | 0.30 | 0.60 | 0.00 | - | 5 | 271 | 98.05% |
| ESPR260116C00002500 | 2024-04-24 12:39PM EDT | 2026-01-16 | 1.10 | 0.20 | 2.30 | 0.00 | - | 5 | 305 | 157.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00002500 | 2024-04-25 11:17AM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 3 | 1,357 | 114.06% |
| ESPR240621P00002500 | 2024-04-18 12:03PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | 0.00 | - | 8 | 317 | 110.94% |
| ESPR240920P00002500 | 2024-04-24 9:45AM EDT | 2024-09-20 | 0.80 | 0.85 | 0.95 | 0.00 | - | 1 | 157 | 100.78% |
| ESPR250117P00002500 | 2024-04-22 2:04PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | 0.00 | - | 8 | 2,475 | 98.05% |
| ESPR260116P00002500 | 2024-04-02 11:03AM EDT | 2026-01-16 | 1.15 | 1.25 | 1.40 | 0.00 | - | 5 | 64 | 92.38% |
© 2024 Yahoo. All rights reserved.