Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230317C00002500 | 2023-01-05 1:31PM EST | 2023-03-17 | 4.00 | 3.30 | 4.30 | 0.00 | - | 22 | 39 | 309.38% |
| ESPR230421C00002500 | 2023-01-20 12:40PM EST | 2023-04-21 | 4.40 | 3.90 | 4.20 | 0.00 | - | 1 | 291 | 172.27% |
| ESPR230616C00002500 | 2022-12-19 11:47AM EST | 2023-06-16 | 3.90 | 4.30 | 4.90 | 0.00 | - | 14 | 13 | 228.91% |
| ESPR231215C00002500 | 2023-01-30 11:20AM EST | 2023-12-15 | 4.40 | 3.90 | 4.70 | 0.00 | - | 1 | 35 | 117.58% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230317P00002500 | 2023-01-31 3:01PM EST | 2023-03-17 | 0.12 | 0.10 | 0.15 | -0.05 | -29.41% | 5,188 | 365 | 202.34% |
| ESPR230421P00002500 | 2023-01-24 3:58PM EST | 2023-04-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 3 | 804 | 175.00% |
| ESPR230616P00002500 | 2022-12-13 3:54PM EST | 2023-06-16 | 0.45 | 0.15 | 0.35 | 0.00 | - | 40 | 45 | 144.92% |
| ESPR231215P00002500 | 2022-08-19 1:25PM EST | 2023-12-15 | 0.30 | 0.15 | 1.45 | 0.00 | - | 1 | 8 | 156.45% |
© 2023 Yahoo. All rights reserved.
