Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00003000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ESPR240621C00003000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ESPR240920C00003000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| ESPR241220C00003000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ESPR250117C00003000 | 2024-04-26 11:09AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| ESPR260116C00003000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00003000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ESPR240621P00003000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| ESPR240920P00003000 | 2024-04-10 11:51AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESPR241220P00003000 | 2024-04-24 10:23AM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ESPR250117P00003000 | 2024-04-22 12:46PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ESPR260116P00003000 | 2024-04-10 11:48AM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.