New Zealand markets close in 1 hour 21 minutes

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.4900-0.0900 (-5.70%)
At close: 04:00PM EST
1.4800 -0.01 (-0.67%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240119C000030002023-12-07 12:30PM EST2024-01-190.050.000.10-0.03-37.50%1556162.50%
ESPR240315C000030002023-12-08 3:55PM EST2024-03-150.220.200.25-0.03-12.00%5183175.78%
ESPR240621C000030002023-12-07 12:43PM EST2024-06-210.450.300.45+0.10+28.57%2222158.98%
ESPR250117C000030002023-12-07 1:23PM EST2025-01-170.600.200.700.00-1725122.07%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240119P000030002023-11-02 8:38AM EST2024-01-192.151.352.000.00-21239.06%
ESPR240315P000030002023-11-02 8:38AM EST2024-03-152.151.452.150.00--1197.66%
ESPR240621P000030002023-11-06 10:06AM EST2024-06-212.051.452.200.00--1144.92%
ESPR250117P000030002023-10-04 12:39PM EST2025-01-172.202.102.250.00-50111157.81%