Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00003500 | 2024-04-24 9:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 1,302 | 198.44% |
| ESPR240621C00003500 | 2024-04-26 3:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 2,301 | 125.00% |
| ESPR240920C00003500 | 2024-05-01 3:15PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 100 | 277 | 116.80% |
| ESPR241220C00003500 | 2024-05-01 12:19PM EDT | 2024-12-20 | 0.35 | 0.35 | 0.45 | 0.00 | - | 20 | 11 | 115.04% |
| ESPR250117C00003500 | 2024-04-26 1:29PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 1,768 | 108.59% |
| ESPR260116C00003500 | 2024-05-01 1:39PM EDT | 2026-01-16 | 0.80 | 0.10 | 1.25 | -1.10 | -57.89% | 50 | 40 | 96.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00003500 | 2024-04-22 12:07PM EDT | 2024-05-17 | 1.63 | 1.25 | 1.75 | 0.00 | - | 15 | 10 | 187.50% |
| ESPR240621P00003500 | 2024-04-03 11:28AM EDT | 2024-06-21 | 0.77 | 1.35 | 1.55 | 0.00 | - | 20 | 30 | 132.03% |
| ESPR240920P00003500 | 2024-04-22 2:09PM EDT | 2024-09-20 | 1.70 | 1.45 | 1.85 | 0.00 | - | 1 | 71 | 103.91% |
| ESPR250117P00003500 | 2024-04-25 12:59PM EDT | 2025-01-17 | 1.80 | 1.70 | 1.85 | 0.00 | - | 1 | 36 | 96.09% |
© 2024 Yahoo. All rights reserved.