Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EST. Market open.
Strike:5.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230217C00005000 | 2023-01-26 11:39AM EST | 2023-02-17 | 1.70 | 0.65 | 1.20 | 0.00 | - | 12 | 18 | 127.34% |
| ESPR230317C00005000 | 2023-02-08 9:54AM EST | 2023-03-17 | 2.00 | 1.70 | 1.90 | -0.10 | -4.76% | 5 | 114 | 204.69% |
| ESPR230421C00005000 | 2023-02-06 3:55PM EST | 2023-04-21 | 1.90 | 1.80 | 2.00 | 0.00 | - | 22 | 2,661 | 158.98% |
| ESPR230616C00005000 | 2023-01-05 9:30AM EST | 2023-06-16 | 2.75 | 1.25 | 2.35 | 0.00 | - | 10 | 27 | 111.13% |
| ESPR231215C00005000 | 2023-01-24 3:03PM EST | 2023-12-15 | 3.07 | 2.40 | 3.00 | 0.00 | - | 2 | 80 | 122.75% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230217P00005000 | 2023-02-06 1:20PM EST | 2023-02-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 5 | 61 | 78.91% |
| ESPR230317P00005000 | 2023-02-08 1:19PM EST | 2023-03-17 | 0.95 | 0.90 | 1.00 | +0.05 | +5.56% | 1 | 11,005 | 189.84% |
| ESPR230421P00005000 | 2023-02-08 12:08PM EST | 2023-04-21 | 1.05 | 1.00 | 1.20 | 0.00 | - | 1 | 995 | 153.91% |
| ESPR230616P00005000 | 2023-01-18 1:20PM EST | 2023-06-16 | 1.05 | 1.20 | 1.35 | 0.00 | - | 2 | 5,008 | 130.86% |
| ESPR231215P00005000 | 2023-01-19 2:34PM EST | 2023-12-15 | 1.15 | 0.30 | 1.80 | 0.00 | - | 4 | 24 | 71.88% |
© 2023 Yahoo. All rights reserved.
