Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR231215C00005000 | 2023-09-20 10:22AM EDT | 2023-12-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 864 | 196.88% |
| ESPR240119C00005000 | 2023-09-08 3:12PM EDT | 2024-01-19 | 0.06 | 0.00 | 0.30 | 0.00 | - | 25 | 2,415 | 249.22% |
| ESPR240315C00005000 | 2023-09-22 2:36PM EDT | 2024-03-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 132.81% |
| ESPR240621C00005000 | 2023-09-22 9:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 359 | 132.81% |
| ESPR250117C00005000 | 2023-09-20 10:49AM EDT | 2025-01-17 | 0.50 | 0.00 | 5.00 | 0.00 | - | 100 | 770 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR231215P00005000 | 2023-09-27 10:02AM EDT | 2023-12-15 | 3.95 | 3.10 | 4.10 | 0.00 | - | 1 | 52 | 251.56% |
| ESPR240119P00005000 | 2023-09-05 11:35AM EDT | 2024-01-19 | 3.50 | 3.80 | 4.10 | 0.00 | - | 2 | 43 | 208.59% |
| ESPR240315P00005000 | 2023-08-17 12:46PM EDT | 2024-03-15 | 3.60 | 2.45 | 3.70 | 0.00 | - | - | 2 | 0.00% |
| ESPR240621P00005000 | 2023-09-25 9:30AM EDT | 2024-06-21 | 4.00 | 3.50 | 4.10 | 0.00 | - | 4 | 1,687 | 135.16% |
© 2023 Yahoo. All rights reserved.
