New Zealand markets open in 44 minutes

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.76-0.30 (-4.88%)
As of 03:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230217C000050002023-01-26 11:39AM EST2023-02-171.700.651.200.00-1218127.34%
ESPR230317C000050002023-02-08 9:54AM EST2023-03-172.001.701.90-0.10-4.76%5114204.69%
ESPR230421C000050002023-02-06 3:55PM EST2023-04-211.901.802.000.00-222,661158.98%
ESPR230616C000050002023-01-05 9:30AM EST2023-06-162.751.252.350.00-1027111.13%
ESPR231215C000050002023-01-24 3:03PM EST2023-12-153.072.403.000.00-280122.75%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230217P000050002023-02-06 1:20PM EST2023-02-170.120.000.100.00-56178.91%
ESPR230317P000050002023-02-08 1:19PM EST2023-03-170.950.901.00+0.05+5.56%111,005189.84%
ESPR230421P000050002023-02-08 12:08PM EST2023-04-211.051.001.200.00-1995153.91%
ESPR230616P000050002023-01-18 1:20PM EST2023-06-161.051.201.350.00-25,008130.86%
ESPR231215P000050002023-01-19 2:34PM EST2023-12-151.150.301.800.00-42471.88%