New Zealand markets open in 8 hours 27 minutes

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.9800+0.0220 (+2.30%)
At close: 04:00PM EDT
0.9900 +0.01 (+1.02%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR231215C000050002023-09-20 10:22AM EDT2023-12-150.040.000.050.00-2864196.88%
ESPR240119C000050002023-09-08 3:12PM EDT2024-01-190.060.000.300.00-252,415249.22%
ESPR240315C000050002023-09-22 2:36PM EDT2024-03-150.030.000.050.00-18132.81%
ESPR240621C000050002023-09-22 9:47AM EDT2024-06-210.100.000.150.00-100359132.81%
ESPR250117C000050002023-09-20 10:49AM EDT2025-01-170.500.005.000.00-1007700.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR231215P000050002023-09-27 10:02AM EDT2023-12-153.953.104.100.00-152251.56%
ESPR240119P000050002023-09-05 11:35AM EDT2024-01-193.503.804.100.00-243208.59%
ESPR240315P000050002023-08-17 12:46PM EDT2024-03-153.602.453.700.00--20.00%
ESPR240621P000050002023-09-25 9:30AM EDT2024-06-214.003.504.100.00-41,687135.16%