ESPR - Esperion Therapeutics, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:7.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230616C00007500 | 2023-04-11 1:12PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 11,341 | 406.25% |
| ESPR230915C00007500 | 2023-04-28 2:40PM EDT | 2023-09-15 | 0.09 | 0.00 | 0.75 | 0.00 | - | 14 | 10 | 319.53% |
| ESPR231215C00007500 | 2023-05-15 12:39PM EDT | 2023-12-15 | 0.13 | 0.00 | 0.15 | 0.00 | - | 109 | 504 | 146.09% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230616P00007500 | 2023-03-15 11:58AM EDT | 2023-06-16 | 3.50 | 6.20 | 6.40 | 0.00 | - | 20 | 29 | 600.00% |
| ESPR231215P00007500 | 2023-05-19 12:07PM EDT | 2023-12-15 | 5.83 | 6.00 | 6.30 | 0.00 | - | 8 | 18 | 93.75% |
© 2023 Yahoo. All rights reserved.