Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230217C00007500 | 2023-02-07 12:12PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 2,414 | 117.19% |
| ESPR230317C00007500 | 2023-02-08 3:58PM EST | 2023-03-17 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 26 | 11,357 | 181.64% |
| ESPR230421C00007500 | 2023-02-03 11:52AM EST | 2023-04-21 | 1.05 | 0.85 | 1.00 | 0.00 | - | 4 | 793 | 143.16% |
| ESPR230616C00007500 | 2023-02-06 11:10AM EST | 2023-06-16 | 1.25 | 1.00 | 1.25 | 0.00 | - | 25 | 10,808 | 122.46% |
| ESPR231215C00007500 | 2023-02-08 2:25PM EST | 2023-12-15 | 1.58 | 1.30 | 2.50 | +0.03 | +1.94% | 4 | 341 | 116.02% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230217P00007500 | 2023-01-25 12:18PM EST | 2023-02-17 | 1.15 | 0.25 | 1.95 | 0.00 | - | 100 | 2,500 | 180.47% |
| ESPR230317P00007500 | 2023-02-06 9:37AM EST | 2023-03-17 | 2.50 | 2.45 | 2.60 | 0.00 | - | 10 | 2,987 | 178.13% |
| ESPR230421P00007500 | 2023-01-26 3:44PM EST | 2023-04-21 | 2.30 | 2.50 | 2.90 | 0.00 | - | 5 | 91 | 145.70% |
| ESPR230616P00007500 | 2022-12-15 12:45PM EST | 2023-06-16 | 3.11 | 1.95 | 2.55 | 0.00 | - | 10 | 20 | 75.78% |
| ESPR231215P00007500 | 2023-01-10 2:53PM EST | 2023-12-15 | 2.70 | 2.15 | 3.70 | 0.00 | - | 2 | 29 | 81.25% |
© 2023 Yahoo. All rights reserved.
