ESPR - Esperion Therapeutics, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230616C000075002023-04-11 1:12PM EDT2023-06-160.030.000.050.00-711,341406.25%
ESPR230915C000075002023-04-28 2:40PM EDT2023-09-150.090.000.750.00-1410319.53%
ESPR231215C000075002023-05-15 12:39PM EDT2023-12-150.130.000.150.00-109504146.09%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230616P000075002023-03-15 11:58AM EDT2023-06-163.506.206.400.00-2029600.00%
ESPR231215P000075002023-05-19 12:07PM EDT2023-12-155.836.006.300.00-81893.75%