New Zealand markets close in 6 hours 32 minutes

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.75-0.30 (-4.96%)
At close: 04:00PM EST
5.73 -0.02 (-0.35%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230217C000075002023-02-07 12:12PM EST2023-02-170.050.000.100.00-1002,414117.19%
ESPR230317C000075002023-02-08 3:58PM EST2023-03-170.800.750.85-0.10-11.11%2611,357181.64%
ESPR230421C000075002023-02-03 11:52AM EST2023-04-211.050.851.000.00-4793143.16%
ESPR230616C000075002023-02-06 11:10AM EST2023-06-161.251.001.250.00-2510,808122.46%
ESPR231215C000075002023-02-08 2:25PM EST2023-12-151.581.302.50+0.03+1.94%4341116.02%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230217P000075002023-01-25 12:18PM EST2023-02-171.150.251.950.00-1002,500180.47%
ESPR230317P000075002023-02-06 9:37AM EST2023-03-172.502.452.600.00-102,987178.13%
ESPR230421P000075002023-01-26 3:44PM EST2023-04-212.302.502.900.00-591145.70%
ESPR230616P000075002022-12-15 12:45PM EST2023-06-163.111.952.550.00-102075.78%
ESPR231215P000075002023-01-10 2:53PM EST2023-12-152.702.153.700.00-22981.25%