Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510C00013500 | 2024-05-03 2:03PM EDT | 13.50 | 2.40 | 2.34 | 4.50 | +0.34 | +16.50% | 3 | 3 | 248.44% |
| ET240510C00014000 | 2024-05-03 2:14PM EDT | 14.00 | 1.96 | 1.21 | 2.23 | +0.13 | +7.10% | 1 | 10 | 123.44% |
| ET240510C00014500 | 2024-05-03 12:17PM EDT | 14.50 | 1.48 | 1.02 | 2.51 | +0.06 | +4.23% | 34 | 156 | 108.01% |
| ET240510C00015000 | 2024-05-03 3:56PM EDT | 15.00 | 0.88 | 0.90 | 0.98 | +0.09 | +11.39% | 337 | 1,689 | 44.53% |
| ET240510C00015500 | 2024-05-03 3:58PM EDT | 15.50 | 0.39 | 0.41 | 0.53 | +0.03 | +8.33% | 768 | 1,752 | 33.99% |
| ET240510C00016000 | 2024-05-03 3:57PM EDT | 16.00 | 0.11 | 0.11 | 0.14 | +0.03 | +37.50% | 1,380 | 3,144 | 21.49% |
| ET240510C00016500 | 2024-05-03 3:59PM EDT | 16.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 740 | 4,284 | 23.05% |
| ET240510C00017000 | 2024-05-03 3:06PM EDT | 17.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 184 | 1,813 | 35.16% |
| ET240510C00017500 | 2024-05-03 3:10PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 27 | 601 | 51.95% |
| ET240510C00018000 | 2024-04-05 10:40AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 45.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510P00013000 | 2024-04-24 10:02AM EDT | 13.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 11 | 215.04% |
| ET240510P00014000 | 2024-04-24 3:50PM EDT | 14.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 6 | 167.58% |
| ET240510P00014500 | 2024-05-03 3:04PM EDT | 14.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 100 | 1,340 | 45.31% |
| ET240510P00015000 | 2024-05-03 2:31PM EDT | 15.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 5 | 778 | 34.38% |
| ET240510P00015500 | 2024-05-03 3:56PM EDT | 15.50 | 0.13 | 0.12 | 0.14 | -0.09 | -40.91% | 540 | 1,519 | 33.99% |
| ET240510P00016000 | 2024-05-03 3:26PM EDT | 16.00 | 0.41 | 0.43 | 0.48 | -0.18 | -30.51% | 35 | 335 | 48.05% |
| ET240510P00017000 | 2024-05-03 1:39PM EDT | 17.00 | 1.43 | 1.38 | 2.58 | -0.12 | -7.74% | 34 | 19 | 149.22% |
| ET240510P00017500 | 2024-05-03 3:12PM EDT | 17.50 | 1.87 | 1.30 | 3.10 | -0.42 | -18.34% | 19 | 3 | 133.79% |
© 2024 Yahoo. All rights reserved.