Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 1,449 | 2,091 | 2024-06-21 | 0.35 | +0.13 | +59.09% | 278 | 2,470 |
| 0.05 | -0.06 | -54.55% | 120 | 1,328 | 2024-06-28 | 0.36 | +0.12 | +50.00% | 111 | 343 |
| 0.11 | -0.04 | -26.67% | 1,058 | 1,267 | 2024-07-05 | 0.36 | +0.11 | +44.00% | 11 | 377 |
| 0.14 | -0.05 | -26.32% | 328 | 183 | 2024-07-12 | 0.37 | +0.06 | +19.35% | 25 | 117 |
| 0.21 | -0.09 | -30.00% | 53 | 129 | 2024-07-26 | 0.44 | +0.08 | +22.22% | 301 | 242 |
| - | - | - | - | - | 2024-08-02 | 0.44 | +0.06 | +15.79% | 11 | 95 |
© 2024 Yahoo. All rights reserved.