New Zealand markets close in 6 hours 57 minutes

Energy Transfer LP (ET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.41-0.32 (-2.03%)
At close: 04:00PM EDT
15.43 +0.02 (+0.13%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET240524C000155002024-05-23 3:57PM EDT2024-05-240.040.030.04-0.16-80.00%1,61761616.80%
ET240531C000155002024-05-23 3:46PM EDT2024-05-310.100.080.11-0.13-56.52%2,09130415.63%
ET240607C000155002024-05-23 3:09PM EDT2024-06-070.120.120.17-0.16-57.14%7469916.41%
ET240614C000155002024-05-23 3:55PM EDT2024-06-140.200.160.65-0.15-42.86%467944.92%
ET240628C000155002024-05-23 3:05PM EDT2024-06-280.280.220.43-0.14-33.33%37310124.12%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET240524P000155002024-05-23 3:25PM EDT2024-05-240.150.110.15+0.13+650.00%35040921.49%
ET240531P000155002024-05-23 3:04PM EDT2024-05-310.220.160.20+0.16+266.67%2,10160015.63%
ET240607P000155002024-05-23 2:22PM EDT2024-06-070.190.010.24+0.11+137.50%2751,15514.84%
ET240614P000155002024-05-23 2:51PM EDT2024-06-140.270.010.28+0.17+170.00%4218615.04%
ET240628P000155002024-05-23 3:08PM EDT2024-06-280.310.251.28+0.15+93.75%13310762.99%