Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ET240524C00015500 | 2024-05-23 3:57PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.16 | -80.00% | 1,617 | 616 | 16.80% |
ET240531C00015500 | 2024-05-23 3:46PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.11 | -0.13 | -56.52% | 2,091 | 304 | 15.63% |
ET240607C00015500 | 2024-05-23 3:09PM EDT | 2024-06-07 | 0.12 | 0.12 | 0.17 | -0.16 | -57.14% | 746 | 99 | 16.41% |
ET240614C00015500 | 2024-05-23 3:55PM EDT | 2024-06-14 | 0.20 | 0.16 | 0.65 | -0.15 | -42.86% | 46 | 79 | 44.92% |
ET240628C00015500 | 2024-05-23 3:05PM EDT | 2024-06-28 | 0.28 | 0.22 | 0.43 | -0.14 | -33.33% | 373 | 101 | 24.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ET240524P00015500 | 2024-05-23 3:25PM EDT | 2024-05-24 | 0.15 | 0.11 | 0.15 | +0.13 | +650.00% | 350 | 409 | 21.49% |
ET240531P00015500 | 2024-05-23 3:04PM EDT | 2024-05-31 | 0.22 | 0.16 | 0.20 | +0.16 | +266.67% | 2,101 | 600 | 15.63% |
ET240607P00015500 | 2024-05-23 2:22PM EDT | 2024-06-07 | 0.19 | 0.01 | 0.24 | +0.11 | +137.50% | 275 | 1,155 | 14.84% |
ET240614P00015500 | 2024-05-23 2:51PM EDT | 2024-06-14 | 0.27 | 0.01 | 0.28 | +0.17 | +170.00% | 42 | 186 | 15.04% |
ET240628P00015500 | 2024-05-23 3:08PM EDT | 2024-06-28 | 0.31 | 0.25 | 1.28 | +0.15 | +93.75% | 133 | 107 | 62.99% |