New Zealand markets closed

Energy Transfer LP (ET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.96+0.13 (+0.82%)
At close: 04:00PM EDT
15.96 -0.00 (-0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET240524C000160002024-05-17 3:59PM EDT2024-05-240.080.080.09+0.03+60.00%2,1145,14712.31%
ET240531C000160002024-05-17 3:50PM EDT2024-05-310.140.120.14+0.05+55.56%5551,62112.70%
ET240607C000160002024-05-17 3:08PM EDT2024-06-070.170.170.21+0.04+30.77%4072715.04%
ET240614C000160002024-05-17 3:49PM EDT2024-06-140.220.210.250.00-17325115.24%
ET240621C000160002024-05-17 3:53PM EDT2024-06-210.250.250.29+0.03+13.64%1,38510,86115.72%
ET240628C000160002024-05-17 3:04PM EDT2024-06-280.290.210.47-0.03-9.38%918022.66%
ET240719C000160002024-05-17 3:27PM EDT2024-07-190.370.360.42+0.03+8.82%7613,43516.60%
ET240816C000160002024-05-16 3:54PM EDT2024-08-160.460.150.850.00-35919027.34%
ET240920C000160002024-05-16 1:42PM EDT2024-09-200.530.050.510.00-55214.16%
ET241018C000160002024-05-17 2:58PM EDT2024-10-180.640.620.700.00-10115,36017.38%
ET241220C000160002024-05-17 11:47AM EDT2024-12-200.720.740.78+0.02+2.86%11913,29416.26%
ET250117C000160002024-05-17 3:58PM EDT2025-01-170.840.830.88+0.04+5.00%313,34417.24%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET240524P000160002024-05-17 3:20PM EDT2024-05-240.130.100.14-0.06-31.58%48896613.48%
ET240531P000160002024-05-17 3:50PM EDT2024-05-310.170.010.17-0.07-29.17%10123611.91%
ET240607P000160002024-05-17 1:26PM EDT2024-06-070.210.170.22-0.02-8.70%1021013.09%
ET240614P000160002024-05-16 3:55PM EDT2024-06-140.300.181.440.00-611,17580.57%
ET240621P000160002024-05-17 2:42PM EDT2024-06-210.240.230.27-0.04-14.29%2182,88712.60%
ET240628P000160002024-05-16 10:14AM EDT2024-06-280.250.120.290.00-10010712.50%
ET240719P000160002024-05-17 2:40PM EDT2024-07-190.300.290.34-0.08-21.05%5002,78612.11%
ET240920P000160002024-05-16 3:41PM EDT2024-09-200.650.270.72-0.06-8.45%6318.70%
ET241018P000160002024-05-17 1:42PM EDT2024-10-180.630.590.74-0.02-3.08%2013,38617.38%
ET241220P000160002024-05-16 11:09AM EDT2024-12-200.880.870.970.00-105,76119.34%
ET250117P000160002024-05-17 3:55PM EDT2025-01-170.980.951.06-0.04-3.92%2567819.95%