Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.58 | 0.00 | - | 9 | 892 | 2024-06-21 | 0.60 | +0.20 | +50.00% | 1 | 824 |
| 50.05 | 0.00 | - | 1 | 587 | 2024-07-19 | 1.58 | 0.00 | - | 2 | 213 |
| 55.95 | 0.00 | - | 2 | 149 | 2024-09-20 | 3.60 | -0.40 | -10.00% | 19 | 249 |
| 51.30 | 0.00 | - | 1 | 50 | 2024-10-18 | 5.40 | 0.00 | - | 7 | 793 |
| 61.91 | 0.00 | - | 1 | 155 | 2025-01-17 | 10.38 | 0.00 | - | 1 | 269 |
| - | - | - | - | - | 2025-06-20 | 15.10 | 0.00 | - | 1 | 2 |
| 88.50 | 0.00 | - | 2 | 254 | 2026-01-16 | 24.30 | 0.00 | - | 2 | 80 |
© 2024 Yahoo. All rights reserved.