Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.44 | -3.07 | -7.22% | 1 | 893 | 2024-06-21 | 0.64 | +0.33 | +106.45% | 82 | 844 |
| 40.87 | -8.63 | -17.43% | 14 | 583 | 2024-07-19 | 1.25 | +0.40 | +47.06% | 6 | 221 |
| 55.95 | 0.00 | - | 2 | 149 | 2024-09-20 | 4.00 | 0.00 | - | 99 | 248 |
| 51.30 | 0.00 | - | 1 | 50 | 2024-10-18 | 5.88 | 0.00 | - | 5 | 786 |
| 59.32 | -2.68 | -4.32% | 1 | 157 | 2025-01-17 | 10.38 | 0.00 | - | 1 | 269 |
| - | - | - | - | - | 2025-06-20 | 20.25 | 0.00 | - | 1 | 1 |
| 83.70 | 0.00 | - | 1 | 252 | 2026-01-16 | 24.30 | 0.00 | - | 2 | 80 |
© 2024 Yahoo. All rights reserved.