Entergy Corporation (ETR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00090000 | 2024-04-05 2:07PM EDT | 90.00 | 14.70 | 16.10 | 16.70 | 0.00 | - | 3 | 3 | 42.29% |
| ETR240517C00095000 | 2024-04-03 12:24PM EDT | 95.00 | 10.60 | 9.00 | 12.60 | 0.00 | - | 2 | 6 | 50.05% |
| ETR240517C00100000 | 2024-04-25 2:50PM EDT | 100.00 | 7.78 | 6.00 | 6.90 | 0.00 | - | 3 | 36 | 23.76% |
| ETR240517C00105000 | 2024-04-26 3:50PM EDT | 105.00 | 2.05 | 2.00 | 3.60 | -0.75 | -26.79% | 24 | 455 | 27.54% |
| ETR240517C00110000 | 2024-04-26 3:25PM EDT | 110.00 | 0.35 | 0.25 | 0.45 | -0.40 | -53.33% | 8 | 554 | 15.82% |
| ETR240517C00115000 | 2024-04-25 2:08PM EDT | 115.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 91 | 29.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00090000 | 2024-04-24 9:33AM EDT | 90.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 15 | 53.32% |
| ETR240517P00095000 | 2024-04-24 9:42AM EDT | 95.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 1 | 152 | 37.79% |
| ETR240517P00100000 | 2024-04-26 2:35PM EDT | 100.00 | 0.34 | 0.25 | 0.45 | -0.01 | -2.86% | 10 | 203 | 24.68% |
| ETR240517P00105000 | 2024-04-26 11:38AM EDT | 105.00 | 1.55 | 1.35 | 3.70 | +0.15 | +10.71% | 128 | 250 | 43.60% |
| ETR240517P00110000 | 2024-04-26 3:25PM EDT | 110.00 | 4.76 | 4.60 | 5.10 | -0.04 | -0.83% | 3 | 6 | 29.30% |
© 2024 Yahoo. All rights reserved.