Entergy Corporation (ETR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621C00085000 | 2024-04-30 2:46PM EDT | 85.00 | 22.00 | 21.20 | 25.50 | 0.00 | - | 92 | 0 | 0.00% |
| ETR240621C00090000 | 2024-04-30 3:36PM EDT | 90.00 | 16.40 | 16.20 | 19.90 | 0.00 | - | 6 | 0 | 0.00% |
| ETR240621C00095000 | 2024-05-22 10:13AM EDT | 95.00 | 19.25 | 15.50 | 19.50 | 0.00 | - | 2 | 40 | 81.23% |
| ETR240621C00100000 | 2024-04-29 9:51AM EDT | 100.00 | 8.03 | 7.10 | 8.10 | 0.00 | - | 2 | 62 | 0.00% |
| ETR240621C00105000 | 2024-05-31 3:27PM EDT | 105.00 | 7.52 | 5.90 | 10.20 | +3.62 | +92.82% | 6 | 238 | 56.06% |
| ETR240621C00110000 | 2024-05-31 3:27PM EDT | 110.00 | 3.07 | 3.50 | 3.70 | +2.22 | +261.18% | 17 | 461 | 21.53% |
| ETR240621C00115000 | 2024-05-31 3:47PM EDT | 115.00 | 0.80 | 0.80 | 1.00 | +0.68 | +566.67% | 57 | 685 | 18.92% |
| ETR240621C00120000 | 2024-05-23 10:20AM EDT | 120.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 733 | 19.83% |
| ETR240621C00125000 | 2024-02-01 12:31PM EDT | 125.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 10 | 1 | 48.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621P00060000 | 2023-11-09 4:35PM EDT | 60.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 30 | 139.45% |
| ETR240621P00070000 | 2023-11-09 4:35PM EDT | 70.00 | 0.75 | 0.20 | 1.10 | 0.00 | - | 10 | 30 | 128.52% |
| ETR240621P00075000 | 2024-04-16 1:24PM EDT | 75.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 126.95% |
| ETR240621P00080000 | 2024-02-22 12:26PM EDT | 80.00 | 0.38 | 0.00 | 2.25 | 0.00 | - | 2 | 23 | 112.01% |
| ETR240621P00085000 | 2024-05-31 11:28AM EDT | 85.00 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 1 | 126 | 53.13% |
| ETR240621P00090000 | 2024-05-30 10:42AM EDT | 90.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 474 | 51.37% |
| ETR240621P00095000 | 2024-05-23 1:59PM EDT | 95.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 4 | 343 | 45.02% |
| ETR240621P00100000 | 2024-05-29 10:38AM EDT | 100.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 340 | 33.69% |
| ETR240621P00105000 | 2024-05-30 11:52AM EDT | 105.00 | 0.90 | 0.15 | 0.30 | 0.00 | - | 1 | 175 | 23.49% |
| ETR240621P00110000 | 2024-05-31 3:19PM EDT | 110.00 | 1.05 | 0.70 | 0.85 | -2.35 | -69.12% | 57 | 417 | 17.64% |
| ETR240621P00115000 | 2024-05-28 1:29PM EDT | 115.00 | 6.80 | 2.95 | 5.10 | 0.00 | - | 2 | 0 | 34.95% |
© 2024 Yahoo. All rights reserved.