Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 2 | 2 |
| 22.20 | +1.50 | +7.25% | 3 | 3 | 40.00 | 0.03 | 0.00 | - | 1 | 19 |
| 23.30 | 0.00 | - | 1 | 22 | 45.00 | 0.06 | -0.02 | -25.00% | 18 | 375 |
| 11.00 | 0.00 | - | 1 | 48 | 50.00 | 0.18 | 0.00 | - | 2 | 6,620 |
| 8.95 | 0.00 | - | 4 | 145 | 55.00 | 0.53 | -0.10 | -15.87% | 715 | 2,739 |
| 5.10 | +0.25 | +5.15% | 5 | 2,055 | 60.00 | 1.78 | -0.58 | -24.58% | 353 | 1,147 |
| 2.73 | +0.72 | +35.82% | 308 | 3,503 | 65.00 | 4.10 | -0.65 | -13.68% | 44 | 794 |
| 1.02 | +0.17 | +20.00% | 922 | 868 | 70.00 | 9.80 | 0.00 | - | 1 | 406 |
| 0.42 | +0.04 | +10.53% | 46 | 10,762 | 75.00 | 13.90 | 0.00 | - | 1 | 173 |
| 0.20 | +0.12 | +150.00% | 2 | 1,148 | 80.00 | 16.55 | 0.00 | - | 2 | 4 |
| 0.08 | 0.00 | - | 4 | 1,860 | 85.00 | 18.97 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 337 | 90.00 | 27.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 42 | 95.00 | 35.11 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1,330 | 100.00 | 37.60 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 2 | 119 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.