Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 10 | 547 |
| 22.52 | 0.00 | - | 4 | 18 | 40.00 | 0.25 | 0.00 | - | 10 | 297 |
| 20.40 | 0.00 | - | 1 | 28 | 45.00 | 0.53 | -0.05 | -8.62% | 100 | 1,895 |
| 15.29 | 0.00 | - | 1 | 117 | 50.00 | 1.15 | 0.00 | - | 24 | 768 |
| 10.35 | +0.75 | +7.81% | 1 | 63 | 55.00 | 2.18 | -0.08 | -3.54% | 2,003 | 873 |
| 7.20 | -1.00 | -12.20% | 1 | 479 | 60.00 | 4.00 | -0.55 | -12.09% | 11 | 1,327 |
| 4.90 | +0.20 | +4.26% | 7 | 649 | 65.00 | 7.00 | -0.20 | -2.78% | 3 | 1,171 |
| 3.70 | +0.25 | +7.25% | 7 | 1,441 | 70.00 | 10.02 | +0.52 | +5.47% | 1 | 680 |
| 2.10 | +0.11 | +5.53% | 47 | 1,264 | 75.00 | 15.37 | 0.00 | - | 2 | 520 |
| 1.48 | +0.02 | +1.37% | 2 | 738 | 80.00 | 20.01 | 0.00 | - | 1 | 191 |
| 0.94 | +0.04 | +4.44% | 2 | 854 | 85.00 | 21.30 | 0.00 | - | 1 | 405 |
| 0.65 | 0.00 | - | 5 | 907 | 90.00 | 27.50 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 9 | 1,678 | 95.00 | 25.00 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 16 | 387 | 100.00 | 33.80 | 0.00 | - | 1 | 0 |
| 0.19 | +0.04 | +26.67% | 5 | 564 | 105.00 | 31.85 | 0.00 | - | 67 | 107 |
| 0.10 | 0.00 | - | 1 | 205 | 110.00 | 35.70 | 0.00 | - | 5 | 45 |
| 0.20 | 0.00 | - | 1 | 213 | 115.00 | 39.40 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 120 | 120.00 | 54.00 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 2 | 27 | 125.00 | 48.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.