Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.23 | -6.56 | -16.08% | 2 | 24 | 30.00 | 0.25 | 0.00 | - | 1 | 187 |
| 30.11 | 0.00 | - | 5 | 60 | 35.00 | 0.58 | 0.00 | - | 1 | 483 |
| 25.85 | 0.00 | - | 5 | 62 | 40.00 | 1.19 | 0.00 | - | 1 | 852 |
| 21.00 | 0.00 | - | 1 | 75 | 45.00 | 1.76 | 0.00 | - | 115 | 3,000 |
| 18.69 | 0.00 | - | 1 | 226 | 50.00 | 2.88 | 0.00 | - | 30 | 3,350 |
| 12.50 | 0.00 | - | 1 | 85 | 55.00 | 4.35 | 0.00 | - | 21 | 1,821 |
| 10.50 | 0.00 | - | 24 | 143 | 60.00 | 6.60 | 0.00 | - | 12 | 4,297 |
| 8.82 | +0.17 | +1.97% | 1 | 4,510 | 65.00 | 8.95 | 0.00 | - | 5 | 2,694 |
| 6.35 | +0.66 | +11.60% | 11 | 1,029 | 70.00 | 13.50 | 0.00 | - | 1 | 2,239 |
| 4.70 | 0.00 | - | 71 | 1,330 | 75.00 | 14.80 | 0.00 | - | 2 | 2,090 |
| 3.99 | +0.44 | +12.39% | 6 | 3,544 | 80.00 | 21.15 | 0.00 | - | 1 | 1,316 |
| 2.50 | 0.00 | - | 10 | 1,091 | 85.00 | 22.70 | 0.00 | - | 6 | 718 |
| 2.18 | 0.00 | - | 52 | 3,592 | 90.00 | 29.88 | 0.00 | - | 1 | 10,783 |
| 2.13 | +0.63 | +42.00% | 9 | 7,819 | 95.00 | 32.71 | 0.00 | - | 1 | 162 |
| 1.02 | 0.00 | - | 87 | 3,341 | 100.00 | 36.90 | 0.00 | - | 1 | 128 |
| 1.10 | +0.05 | +4.76% | 19 | 1,490 | 105.00 | 43.35 | 0.00 | - | 5 | 0 |
| 0.82 | +0.18 | +28.13% | 2 | 823 | 110.00 | 42.84 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 381 | 115.00 | 51.90 | -0.55 | -1.05% | 46 | 55 |
| 0.52 | +0.02 | +4.00% | 1 | 2,626 | 120.00 | 55.90 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 2 | 922 | 125.00 | 45.70 | 0.00 | - | 1 | 10 |
| 0.25 | 0.00 | - | 2 | 5,605 | 130.00 | 45.45 | 0.00 | - | 5 | 0 |
| 0.26 | +0.04 | +18.18% | 3 | 200 | 135.00 | 72.40 | 0.00 | - | 220 | 0 |
| 0.22 | -0.07 | -24.14% | 2 | 822 | 140.00 | 76.05 | 0.00 | - | 28 | 0 |
| 0.22 | 0.00 | - | 2 | 144 | 145.00 | 80.72 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 9 | 5,958 | 150.00 | 84.40 | 0.00 | - | 615 | 0 |
| 0.15 | 0.00 | - | 10 | 455 | 155.00 | 72.10 | 0.00 | - | 37 | 34 |
| 0.20 | 0.00 | - | 10 | 7,914 | 160.00 | 94.90 | 0.00 | - | 9 | 0 |
| 0.13 | 0.00 | - | 6 | 294 | 165.00 | 97.85 | 0.00 | - | 9 | 0 |
| 0.23 | 0.00 | - | 2 | 123 | 170.00 | 101.07 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 46 | 175.00 | 108.49 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 10 | 131 | 180.00 | 112.91 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 1 | 74 | 185.00 | 80.95 | 0.00 | - | 1 | 21 |
| 0.08 | 0.00 | - | 2 | 190 | 190.00 | 93.85 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 25 | 195.00 | 62.55 | 0.00 | - | 6 | 6 |
| 0.14 | 0.00 | - | 1 | 4,650 | 200.00 | 102.88 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 4 | 2,570 | 210.00 | 141.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.