Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.60 | 0.00 | - | 3 | 32 | 30.00 | 1.65 | 0.00 | - | 210 | 291 |
| 31.90 | 0.00 | - | 1 | 11 | 35.00 | 2.60 | 0.00 | - | 10 | 2,718 |
| 27.50 | 0.00 | - | 2 | 27 | 40.00 | 3.60 | 0.00 | - | 1 | 1,223 |
| 24.44 | 0.00 | - | 2 | 37 | 45.00 | 5.35 | 0.00 | - | 5 | 103 |
| 25.08 | 0.00 | - | 1 | 51 | 50.00 | 6.90 | 0.00 | - | 7 | 1,026 |
| 21.75 | 0.00 | - | 1 | 25 | 55.00 | 9.15 | 0.00 | - | 1 | 517 |
| 19.08 | 0.00 | - | 2 | 453 | 60.00 | 10.80 | 0.00 | - | 2 | 1,547 |
| 14.95 | -0.75 | -4.78% | 1 | 95 | 65.00 | 13.30 | -0.70 | -5.00% | 1 | 364 |
| 14.68 | 0.00 | - | 2 | 99 | 70.00 | 15.89 | 0.00 | - | 2 | 42 |
| 12.18 | 0.00 | - | 2 | 62 | 75.00 | 22.15 | 0.00 | - | 2 | 78 |
| 10.23 | +1.46 | +16.65% | 1 | 3,222 | 80.00 | 25.00 | 0.00 | - | 3 | 89 |
| 8.90 | +1.10 | +14.10% | 2 | 152 | 85.00 | 26.60 | 0.00 | - | 1 | 110 |
| 7.50 | 0.00 | - | 1 | 199 | 90.00 | 29.30 | 0.00 | - | 1 | 2,018 |
| 6.70 | +0.10 | +1.52% | 3 | 234 | 95.00 | 28.40 | 0.00 | - | 5 | 150 |
| 6.00 | 0.00 | - | 5 | 686 | 100.00 | 36.60 | 0.00 | - | 1 | 14 |
| 5.80 | 0.00 | - | 2 | 87 | 105.00 | 36.40 | 0.00 | - | 280 | 300 |
| 5.50 | 0.00 | - | 1 | 102 | 110.00 | 45.20 | 0.00 | - | - | 2 |
| 3.35 | 0.00 | - | 2 | 36 | 115.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 83 | 120.00 | 57.13 | 0.00 | - | 4 | 0 |
| 2.50 | 0.00 | - | 1 | 140 | 125.00 | 65.45 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 2 | 983 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.