Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.65 | 0.00 | - | - | 2 | 45.00 | 0.02 | 0.00 | - | 4 | 3 |
| 18.95 | 0.00 | - | - | 2 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 48.50 | 0.06 | 0.00 | - | - | 2 |
| 17.00 | 0.00 | - | - | 2 | 49.00 | 0.02 | 0.00 | - | 10 | 21 |
| 10.55 | -6.90 | -39.54% | 3 | 3 | 50.00 | 0.02 | 0.00 | - | 163 | 223 |
| - | - | - | - | - | 51.00 | 0.04 | 0.00 | - | 188 | 277 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 6 | 113 |
| 15.75 | 0.00 | - | - | 1 | 53.00 | 0.01 | 0.00 | - | 13 | 1,514 |
| 5.15 | 0.00 | - | 24 | 14 | 54.00 | 0.01 | 0.00 | - | 60 | 254 |
| 5.00 | +1.25 | +33.33% | 4 | 6 | 55.00 | 0.01 | -0.03 | -75.00% | 1,038 | 863 |
| 4.00 | +0.60 | +17.65% | 8 | 40 | 56.00 | 0.01 | -0.09 | -90.00% | 361 | 2,955 |
| 2.81 | +0.57 | +25.45% | 9 | 146 | 57.00 | 0.01 | -0.20 | -95.24% | 464 | 1,261 |
| 1.95 | +0.40 | +25.81% | 180 | 216 | 58.00 | 0.01 | -0.43 | -97.73% | 707 | 933 |
| 1.00 | -0.07 | -6.54% | 99 | 289 | 59.00 | 0.02 | -0.78 | -97.50% | 570 | 620 |
| 0.20 | -0.39 | -66.10% | 816 | 782 | 60.00 | 0.10 | -1.30 | -92.86% | 2,727 | 4,519 |
| 0.01 | -0.31 | -96.88% | 990 | 333 | 61.00 | 0.96 | -1.27 | -56.95% | 982 | 813 |
| 0.01 | -0.13 | -92.86% | 1,149 | 227 | 62.00 | 1.98 | -0.98 | -33.11% | 143 | 2,318 |
| 0.01 | -0.06 | -85.71% | 12,354 | 200 | 63.00 | 3.05 | -0.69 | -18.45% | 89 | 1,067 |
| 0.02 | -0.03 | -60.00% | 273 | 172 | 64.00 | 3.51 | -1.85 | -34.51% | 20 | 158 |
| 0.01 | -0.04 | -80.00% | 66 | 1,110 | 65.00 | 4.98 | -0.64 | -11.39% | 72 | 1,149 |
| 0.07 | +0.03 | +75.00% | 3 | 220 | 66.00 | 6.10 | -1.26 | -17.12% | 66 | 423 |
| 0.01 | -0.02 | -66.67% | 104 | 1,067 | 67.00 | 7.05 | -1.58 | -18.31% | 15 | 2,931 |
| 0.02 | 0.00 | - | 57 | 770 | 68.00 | 7.99 | -1.63 | -16.94% | 22 | 227 |
| 0.01 | -0.01 | -50.00% | 57 | 275 | 69.00 | 9.05 | 0.00 | - | 19 | 92 |
| 0.01 | 0.00 | - | 119 | 817 | 70.00 | 10.05 | -0.95 | -8.64% | 19 | 271 |
| 0.01 | 0.00 | - | 4 | 537 | 71.00 | 11.10 | -0.68 | -5.77% | 3 | 31 |
| 0.01 | 0.00 | - | 38 | 433 | 72.00 | 12.79 | 0.00 | - | 39 | 14 |
| 0.01 | 0.00 | - | 14 | 309 | 73.00 | 10.93 | -2.87 | -20.80% | 1 | 1 |
| 0.04 | +0.03 | +300.00% | 4 | 496 | 74.00 | 15.32 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 10 | 525 | 75.00 | 16.10 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 42 | 943 | 76.00 | 13.92 | -2.18 | -13.54% | 1 | 1 |
| 0.01 | 0.00 | - | 45 | 995 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 1,404 | 78.00 | 19.04 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,641 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 909 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 499 | 81.00 | 14.07 | 0.00 | - | 88 | 0 |
| 0.01 | 0.00 | - | 13 | 604 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 77 | 196 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,667 | 84.00 | 18.42 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 30 | 323 | 85.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 4 | 316 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 243 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 49 | 417 | 88.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 109 | 89 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 263 | 2,612 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 432 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.