Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00105000 | 2024-05-21 3:07PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.16 | 0.00 | - | 1 | 524 | 150.44% |
| ETSY240719C00105000 | 2024-05-31 11:06AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 119 | 54.30% |
| ETSY240920C00105000 | 2024-05-29 12:01PM EDT | 2024-09-20 | 0.19 | 0.13 | 0.27 | +0.04 | +26.67% | 5 | 564 | 48.88% |
| ETSY241220C00105000 | 2024-05-28 12:49PM EDT | 2024-12-20 | 0.74 | 0.70 | 0.81 | +0.13 | +21.31% | 5 | 66 | 45.19% |
| ETSY250117C00105000 | 2024-05-31 11:22AM EDT | 2025-01-17 | 1.10 | 0.97 | 1.30 | +0.05 | +4.76% | 19 | 1,490 | 47.53% |
| ETSY250620C00105000 | 2024-05-23 12:19PM EDT | 2025-06-20 | 2.77 | 2.39 | 3.05 | 0.00 | - | 2 | 171 | 47.42% |
| ETSY251219C00105000 | 2024-05-02 3:03PM EDT | 2025-12-19 | 4.48 | 3.55 | 5.20 | 0.00 | - | 1 | 37 | 47.59% |
| ETSY260116C00105000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 5.80 | 3.80 | 5.30 | 0.00 | - | 2 | 87 | 46.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00105000 | 2024-02-09 12:24PM EDT | 2024-06-21 | 30.00 | 32.65 | 33.25 | 0.00 | - | 20 | 0 | 0.00% |
| ETSY240920P00105000 | 2024-02-20 3:40PM EDT | 2024-09-20 | 31.85 | 36.30 | 37.85 | 0.00 | - | 67 | 107 | 0.00% |
| ETSY250117P00105000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 43.35 | 40.65 | 44.00 | 0.00 | - | 5 | 0 | 57.20% |
| ETSY260116P00105000 | 2024-01-05 1:16PM EDT | 2026-01-16 | 36.40 | 36.20 | 37.60 | 0.00 | - | 280 | 300 | 0.00% |
© 2024 Yahoo. All rights reserved.