Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00110000 | 2024-06-10 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 17 | 980 | 250.39% |
| ETSY240920C00110000 | 2024-05-29 12:23PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.20 | 0.00 | - | 1 | 205 | 54.69% |
| ETSY250117C00110000 | 2024-06-11 11:10AM EDT | 2025-01-17 | 0.90 | 0.50 | 0.62 | 0.00 | - | 1 | 824 | 49.22% |
| ETSY251219C00110000 | 2024-05-31 10:48AM EDT | 2025-12-19 | 3.82 | 2.36 | 3.40 | 0.00 | - | 2 | 397 | 47.83% |
| ETSY260116C00110000 | 2024-06-10 3:25PM EDT | 2026-01-16 | 3.54 | 3.45 | 3.65 | -1.76 | -33.21% | 2 | 106 | 47.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00110000 | 2024-02-21 11:46AM EDT | 2024-06-21 | 34.05 | 40.10 | 43.90 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920P00110000 | 2024-02-16 11:51AM EDT | 2024-09-20 | 35.70 | 41.90 | 45.50 | 0.00 | - | 5 | 45 | 0.00% |
| ETSY250117P00110000 | 2024-06-06 1:15PM EDT | 2025-01-17 | 43.00 | 49.40 | 51.50 | 0.00 | - | 4 | 3 | 44.78% |
| ETSY260116P00110000 | 2024-01-16 3:24PM EDT | 2026-01-16 | 45.20 | 38.75 | 39.95 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.