Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00115000 | 2024-05-28 10:40AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.19 | 0.00 | - | 3 | 216 | 110.94% |
| ETSY240920C00115000 | 2024-05-06 10:54AM EDT | 2024-09-20 | 0.20 | 0.03 | 0.20 | 0.00 | - | 1 | 213 | 53.13% |
| ETSY250117C00115000 | 2024-05-29 10:55AM EDT | 2025-01-17 | 0.45 | 0.57 | 0.75 | 0.00 | - | 1 | 381 | 46.97% |
| ETSY251219C00115000 | 2024-05-31 10:48AM EDT | 2025-12-19 | 3.32 | 2.01 | 3.85 | -8.23 | -71.26% | 2 | 2 | 46.59% |
| ETSY260116C00115000 | 2024-05-28 10:53AM EDT | 2026-01-16 | 3.35 | 3.30 | 5.05 | 0.00 | - | 2 | 36 | 50.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00115000 | 2024-01-19 11:45AM EDT | 2024-06-21 | 45.10 | 38.50 | 39.35 | 0.00 | - | 3 | 1 | 0.00% |
| ETSY240920P00115000 | 2024-02-21 11:45AM EDT | 2024-09-20 | 39.40 | 45.10 | 49.05 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY250117P00115000 | 2024-05-31 2:50PM EDT | 2025-01-17 | 51.90 | 50.65 | 54.00 | -0.55 | -1.05% | 46 | 55 | 63.43% |
© 2024 Yahoo. All rights reserved.