Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00135000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 226 | 50.00% |
| ETSY250117C00135000 | 2024-05-31 1:01PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00135000 | 2023-09-21 9:41AM EDT | 2024-06-21 | 70.70 | 69.10 | 70.90 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00135000 | 2023-09-27 2:57PM EDT | 2025-01-17 | 72.40 | 71.90 | 73.05 | 0.00 | - | 220 | 0 | 59.03% |
© 2024 Yahoo. All rights reserved.