Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00140000 | 2024-05-31 12:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.39 | 0.00 | - | 2 | 1,999 | 160.94% |
| ETSY250117C00140000 | 2024-05-31 12:54PM EDT | 2025-01-17 | 0.22 | 0.09 | 0.45 | 0.00 | - | 2 | 822 | 52.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00140000 | 2023-08-03 3:21PM EDT | 2024-06-21 | 57.14 | 65.20 | 65.55 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250117P00140000 | 2024-05-22 3:00PM EDT | 2025-01-17 | 76.05 | 74.25 | 78.20 | 0.00 | - | 28 | 0 | 70.98% |
© 2024 Yahoo. All rights reserved.