Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00145000 | 2024-04-08 12:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 5 | 167 | 151.17% |
| ETSY250117C00145000 | 2024-05-30 2:52PM EDT | 2025-01-17 | 0.22 | 0.08 | 0.41 | 0.00 | - | 2 | 144 | 53.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00145000 | 2024-03-22 2:42PM EDT | 2024-06-21 | 77.15 | 75.65 | 79.70 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00145000 | 2024-05-15 3:45PM EDT | 2025-01-17 | 80.72 | 79.20 | 83.20 | 0.00 | - | 1 | 0 | 74.76% |
© 2024 Yahoo. All rights reserved.