Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00165000 | 2024-04-04 10:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 5 | 143 | 224.81% |
| ETSY250117C00165000 | 2024-05-23 12:59PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.30 | 0.00 | - | 6 | 294 | 54.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00165000 | 2023-08-02 2:31PM EDT | 2024-06-21 | 69.50 | 90.05 | 90.60 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY250117P00165000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 97.85 | 102.45 | 106.45 | 0.00 | - | 9 | 0 | 91.60% |
© 2024 Yahoo. All rights reserved.