Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00050000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 13.55 | 11.00 | 14.55 | 0.00 | - | 14 | 252 | 98.39% |
| ETSY240719C00050000 | 2024-05-29 1:13PM EDT | 2024-07-19 | 11.00 | 13.35 | 14.65 | 0.00 | - | 1 | 48 | 51.76% |
| ETSY240920C00050000 | 2024-05-30 11:53AM EDT | 2024-09-20 | 15.29 | 15.15 | 15.50 | 0.00 | - | 1 | 117 | 52.10% |
| ETSY241220C00050000 | 2024-05-29 10:11AM EDT | 2024-12-20 | 14.50 | 16.45 | 17.55 | 0.00 | - | 1 | 12 | 51.78% |
| ETSY250117C00050000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 18.69 | 17.70 | 18.65 | 0.00 | - | 1 | 226 | 56.45% |
| ETSY250321C00050000 | 2024-05-31 10:33AM EDT | 2025-03-21 | 17.75 | 16.90 | 19.75 | +0.72 | +4.23% | 1 | 1 | 50.92% |
| ETSY250620C00050000 | 2024-05-21 11:02AM EDT | 2025-06-20 | 21.10 | 18.00 | 21.05 | 0.00 | - | 10 | 28 | 50.53% |
| ETSY251219C00050000 | 2023-09-26 11:05AM EDT | 2025-12-19 | 28.00 | 27.05 | 27.85 | 0.00 | - | - | 3 | 73.72% |
| ETSY260116C00050000 | 2024-05-15 3:55PM EDT | 2026-01-16 | 25.08 | 21.80 | 23.80 | 0.00 | - | 1 | 51 | 53.58% |
| ETSY261218C00050000 | 2024-05-30 9:56AM EDT | 2026-12-18 | 26.50 | 25.00 | 29.30 | 0.00 | - | 1 | 1 | 56.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607P00050000 | 2024-05-31 9:52AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.82 | +0.02 | +50.00% | 5 | 92 | 128.32% |
| ETSY240614P00050000 | 2024-05-29 9:45AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 70 | 61.33% |
| ETSY240621P00050000 | 2024-05-30 10:09AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 3,381 | 54.69% |
| ETSY240628P00050000 | 2024-05-24 3:50PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.19 | 0.00 | - | 3 | 7 | 53.52% |
| ETSY240705P00050000 | 2024-05-29 3:00PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 55.96% |
| ETSY240719P00050000 | 2024-05-30 10:44AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.23 | 0.00 | - | 2 | 6,620 | 42.19% |
| ETSY240920P00050000 | 2024-05-30 1:47PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.12 | 0.00 | - | 24 | 768 | 43.14% |
| ETSY241220P00050000 | 2024-05-30 2:41PM EDT | 2024-12-20 | 2.61 | 2.34 | 2.50 | 0.00 | - | 2 | 173 | 43.98% |
| ETSY250117P00050000 | 2024-05-30 1:16PM EDT | 2025-01-17 | 2.88 | 2.71 | 2.93 | 0.00 | - | 30 | 3,350 | 44.35% |
| ETSY250321P00050000 | 2024-05-21 12:36PM EDT | 2025-03-21 | 3.70 | 2.90 | 3.80 | 0.00 | - | - | 1 | 44.68% |
| ETSY250620P00050000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 4.96 | 4.40 | 5.80 | +0.16 | +3.33% | 1 | 124 | 49.28% |
| ETSY251219P00050000 | 2024-05-29 10:21AM EDT | 2025-12-19 | 7.00 | 4.85 | 6.55 | 0.00 | - | 10 | 278 | 43.68% |
| ETSY260116P00050000 | 2024-05-30 3:36PM EDT | 2026-01-16 | 6.90 | 5.90 | 6.75 | 0.00 | - | 7 | 1,026 | 43.44% |
| ETSY261218P00050000 | 2024-05-30 11:32AM EDT | 2026-12-18 | 8.80 | 6.65 | 11.50 | 0.00 | - | 1 | 3 | 49.69% |
© 2024 Yahoo. All rights reserved.