Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240628P00052000 | 2024-06-14 1:47PM EDT | 2024-06-28 | 0.09 | 0.04 | 0.16 | 0.00 | - | 11 | 13 | 45.70% |
| ETSY240705P00052000 | 2024-05-31 11:58AM EDT | 2024-07-05 | 0.15 | 0.12 | 0.18 | 0.00 | - | 2 | 2 | 37.89% |
| ETSY240712P00052000 | 2024-06-07 3:48PM EDT | 2024-07-12 | 0.09 | 0.26 | 0.30 | 0.00 | - | 10 | 10 | 37.31% |
| ETSY240726P00052000 | 2024-06-14 3:57PM EDT | 2024-07-26 | 0.56 | 0.52 | 0.58 | +0.17 | +43.59% | 6 | 14 | 37.21% |
© 2024 Yahoo. All rights reserved.