Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00054000 | 2024-06-13 10:22AM EDT | 2024-06-21 | 0.02 | 0.05 | 0.11 | 0.00 | - | 2 | 31 | 50.78% |
| ETSY240628P00054000 | 2024-06-14 3:27PM EDT | 2024-06-28 | 0.20 | 0.18 | 0.22 | +0.06 | +42.86% | 176 | 1,346 | 39.26% |
| ETSY240705P00054000 | 2024-06-14 10:37AM EDT | 2024-07-05 | 0.38 | 0.33 | 0.37 | +0.16 | +72.73% | 1 | 182 | 36.72% |
| ETSY240726P00054000 | 2024-06-14 11:49AM EDT | 2024-07-26 | 0.96 | 0.92 | 1.04 | +0.26 | +37.14% | 3 | 9 | 38.09% |
© 2024 Yahoo. All rights reserved.