Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607C00058000 | 2024-05-31 2:37PM EDT | 2024-06-07 | 5.15 | 5.30 | 5.75 | +0.25 | +5.10% | 1 | 6 | 55.66% |
| ETSY240614C00058000 | 2024-05-02 11:01AM EDT | 2024-06-14 | 4.20 | 5.70 | 6.00 | 0.00 | - | - | 0 | 48.54% |
| ETSY240621C00058000 | 2024-05-30 12:29PM EDT | 2024-06-21 | 5.60 | 4.90 | 6.15 | 0.00 | - | 1 | 4 | 43.51% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607P00058000 | 2024-05-31 1:43PM EDT | 2024-06-07 | 0.12 | 0.04 | 0.09 | -0.03 | -20.00% | 15 | 114 | 41.80% |
| ETSY240614P00058000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.25 | 0.22 | 0.26 | -0.44 | -63.77% | 12 | 80 | 38.57% |
| ETSY240621P00058000 | 2024-05-31 1:56PM EDT | 2024-06-21 | 0.48 | 0.34 | 0.41 | +0.02 | +4.35% | 1,001 | 86 | 36.28% |
| ETSY240628P00058000 | 2024-05-31 2:42PM EDT | 2024-06-28 | 0.66 | 0.06 | 0.64 | -0.10 | -13.16% | 2 | 22 | 36.82% |
| ETSY240705P00058000 | 2024-05-24 1:36PM EDT | 2024-07-05 | 1.33 | 0.53 | 2.16 | 0.00 | - | 6 | 6 | 58.23% |
© 2024 Yahoo. All rights reserved.