Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00065000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | -0.08 | -50.00% | 616 | 2,867 | 47.27% |
| ETSY240628C00065000 | 2024-06-14 2:43PM EDT | 2024-06-28 | 0.20 | 0.17 | 0.20 | -0.16 | -44.44% | 26 | 99 | 39.65% |
| ETSY240705C00065000 | 2024-06-14 10:03AM EDT | 2024-07-05 | 0.34 | 0.31 | 0.38 | -0.24 | -41.38% | 7 | 85 | 38.38% |
| ETSY240712C00065000 | 2024-06-14 10:42AM EDT | 2024-07-12 | 0.58 | 0.49 | 0.58 | -0.42 | -42.00% | 3 | 164 | 38.09% |
| ETSY240719C00065000 | 2024-06-14 3:10PM EDT | 2024-07-19 | 0.87 | 0.77 | 0.82 | -0.17 | -16.35% | 107 | 3,833 | 38.72% |
| ETSY240802C00065000 | 2024-06-13 10:30AM EDT | 2024-08-02 | 2.69 | 0.91 | 2.67 | 0.00 | - | 1 | 1 | 57.81% |
| ETSY240816C00065000 | 2024-06-14 3:47PM EDT | 2024-08-16 | 2.47 | 2.42 | 2.49 | -0.52 | -17.39% | 92 | 468 | 48.88% |
| ETSY240920C00065000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.40 | -0.60 | -15.00% | 130 | 672 | 47.02% |
| ETSY241220C00065000 | 2024-06-14 2:04PM EDT | 2024-12-20 | 6.00 | 5.80 | 6.05 | -0.50 | -7.69% | 6 | 553 | 49.79% |
| ETSY250117C00065000 | 2024-06-14 12:15PM EDT | 2025-01-17 | 6.42 | 6.35 | 6.55 | -0.78 | -10.83% | 42 | 4,516 | 49.23% |
| ETSY250321C00065000 | 2024-06-14 3:10PM EDT | 2025-03-21 | 8.10 | 7.80 | 8.05 | -0.63 | -7.22% | 2 | 8 | 50.01% |
| ETSY250620C00065000 | 2024-06-13 3:22PM EDT | 2025-06-20 | 10.50 | 9.45 | 9.85 | 0.00 | - | 1 | 386 | 50.73% |
| ETSY251219C00065000 | 2024-06-06 10:31AM EDT | 2025-12-19 | 17.92 | 12.25 | 12.90 | 0.00 | - | 2 | 32 | 51.73% |
| ETSY260116C00065000 | 2024-06-12 9:49AM EDT | 2026-01-16 | 12.90 | 12.50 | 13.25 | -4.60 | -26.29% | 2 | 138 | 51.49% |
| ETSY261218C00065000 | 2024-05-21 9:30AM EDT | 2026-12-18 | 21.95 | 16.00 | 19.90 | 0.00 | - | - | 1 | 55.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00065000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 6.15 | 5.95 | 7.25 | +1.33 | +27.59% | 37 | 2,251 | 75.10% |
| ETSY240628P00065000 | 2024-06-14 11:36AM EDT | 2024-06-28 | 6.10 | 6.00 | 7.40 | +1.40 | +29.79% | 1 | 370 | 54.59% |
| ETSY240705P00065000 | 2024-06-14 10:43AM EDT | 2024-07-05 | 6.43 | 5.10 | 7.85 | +4.83 | +301.87% | 1 | 15 | 70.56% |
| ETSY240712P00065000 | 2024-06-12 10:17AM EDT | 2024-07-12 | 6.50 | 6.25 | 7.00 | +4.40 | +209.52% | 1 | 1 | 44.51% |
| ETSY240719P00065000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 6.65 | 6.55 | 8.50 | +1.20 | +22.02% | 15 | 1,254 | 64.18% |
| ETSY240726P00065000 | 2024-06-10 11:20AM EDT | 2024-07-26 | 2.85 | 4.90 | 7.85 | 0.00 | - | - | 1 | 49.27% |
| ETSY240802P00065000 | 2024-06-13 9:55AM EDT | 2024-08-02 | 5.12 | 6.50 | 8.20 | 0.00 | - | 2 | 2 | 50.17% |
| ETSY240816P00065000 | 2024-06-14 3:10PM EDT | 2024-08-16 | 7.78 | 7.95 | 8.10 | +1.08 | +16.12% | 7 | 58 | 42.99% |
| ETSY240920P00065000 | 2024-06-14 11:25AM EDT | 2024-09-20 | 8.45 | 8.60 | 8.75 | +1.00 | +13.42% | 1 | 1,171 | 40.23% |
| ETSY241220P00065000 | 2024-06-06 9:35AM EDT | 2024-12-20 | 7.50 | 10.40 | 10.55 | 0.00 | - | 5 | 244 | 40.03% |
| ETSY250117P00065000 | 2024-06-14 12:53PM EDT | 2025-01-17 | 10.65 | 10.75 | 11.70 | +0.97 | +10.02% | 177 | 2,704 | 43.80% |
| ETSY250321P00065000 | 2024-06-12 2:09PM EDT | 2025-03-21 | 9.30 | 11.40 | 11.90 | 0.00 | - | 24 | 26 | 39.53% |
| ETSY250620P00065000 | 2024-06-06 3:57PM EDT | 2025-06-20 | 10.05 | 12.40 | 13.10 | 0.00 | - | 5 | 38 | 39.42% |
| ETSY251219P00065000 | 2024-05-02 3:12PM EDT | 2025-12-19 | 15.72 | 11.55 | 13.25 | 0.00 | - | 3 | 10 | 32.80% |
| ETSY260116P00065000 | 2024-06-04 10:27AM EDT | 2026-01-16 | 12.80 | 13.65 | 15.15 | 0.00 | - | 271 | 364 | 38.42% |
| ETSY261218P00065000 | 2024-06-04 10:35AM EDT | 2026-12-18 | 15.70 | 16.15 | 19.85 | 0.00 | - | 235 | 235 | 43.32% |
© 2024 Yahoo. All rights reserved.