Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607C00068000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.18 | -0.02 | -10.53% | 528 | 246 | 39.65% |
| ETSY240614C00068000 | 2024-05-31 3:25PM EDT | 2024-06-14 | 0.45 | 0.21 | 0.52 | +0.15 | +50.00% | 4 | 758 | 39.55% |
| ETSY240621C00068000 | 2024-05-31 1:09PM EDT | 2024-06-21 | 0.55 | 0.65 | 0.73 | -0.15 | -21.43% | 3 | 84 | 37.01% |
| ETSY240628C00068000 | 2024-05-31 1:28PM EDT | 2024-06-28 | 1.00 | 0.88 | 1.20 | +0.01 | +1.01% | 1 | 10 | 40.28% |
| ETSY240705C00068000 | 2024-05-31 2:52PM EDT | 2024-07-05 | 1.05 | 1.08 | 1.71 | -0.05 | -4.55% | 1 | 6 | 43.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607P00068000 | 2024-05-30 1:53PM EDT | 2024-06-07 | 5.35 | 4.35 | 4.95 | 0.00 | - | 1 | 5 | 51.66% |
| ETSY240614P00068000 | 2024-05-30 2:49PM EDT | 2024-06-14 | 5.70 | 4.20 | 5.20 | 0.00 | - | 4 | 14 | 43.75% |
| ETSY240621P00068000 | 2024-05-29 3:55PM EDT | 2024-06-21 | 7.45 | 4.95 | 5.15 | 0.00 | - | 7 | 11 | 34.62% |
| ETSY240628P00068000 | 2024-05-29 10:58AM EDT | 2024-06-28 | 8.05 | 4.15 | 7.40 | 0.00 | - | 3 | 5 | 66.19% |
© 2024 Yahoo. All rights reserved.