Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00077000 | 2024-06-14 9:58AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| ETSY240628C00077000 | 2024-06-13 3:59PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ETSY240726C00077000 | 2024-06-11 1:53PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00077000 | 2024-06-10 10:47AM EDT | 2024-06-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240726P00077000 | 2024-06-12 10:57AM EDT | 2024-07-26 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.