Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607C00078000 | 2024-05-31 1:18PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.07 | -0.06 | -54.55% | 1 | 7 | 69.53% |
| ETSY240614C00078000 | 2024-05-31 1:57PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.14 | -0.16 | -76.19% | 7 | 5 | 54.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240614P00078000 | 2024-05-29 11:48AM EDT | 2024-06-14 | 17.73 | 13.65 | 17.00 | 0.00 | - | - | 0 | 91.99% |
© 2024 Yahoo. All rights reserved.