Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607C00085000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 88.28% |
| ETSY240621C00085000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.06 | 0.00 | - | 101 | 1,898 | 53.91% |
| ETSY240719C00085000 | 2024-05-30 2:12PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.15 | 0.00 | - | 4 | 1,860 | 43.36% |
| ETSY240920C00085000 | 2024-05-31 2:21PM EDT | 2024-09-20 | 0.94 | 0.87 | 1.01 | +0.04 | +4.44% | 2 | 854 | 44.09% |
| ETSY241220C00085000 | 2024-05-31 1:24PM EDT | 2024-12-20 | 2.65 | 2.36 | 2.88 | +0.05 | +1.92% | 1 | 198 | 46.92% |
| ETSY250117C00085000 | 2024-05-28 12:24PM EDT | 2025-01-17 | 2.50 | 2.99 | 3.30 | 0.00 | - | 10 | 1,091 | 46.53% |
| ETSY250321C00085000 | 2024-05-30 11:28AM EDT | 2025-03-21 | 3.85 | 3.95 | 5.85 | -0.32 | -7.67% | 1 | 131 | 53.83% |
| ETSY250620C00085000 | 2024-05-22 11:28AM EDT | 2025-06-20 | 6.42 | 5.70 | 8.10 | 0.00 | - | 1 | 275 | 51.30% |
| ETSY251219C00085000 | 2024-05-29 2:32PM EDT | 2025-12-19 | 7.50 | 6.50 | 9.15 | 0.00 | - | 6 | 79 | 49.59% |
| ETSY260116C00085000 | 2024-05-31 1:13PM EDT | 2026-01-16 | 8.90 | 7.80 | 9.45 | +1.10 | +14.10% | 2 | 152 | 49.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240614P00085000 | 2024-05-16 3:49PM EDT | 2024-06-14 | 21.15 | 20.65 | 24.00 | 0.00 | - | - | 0 | 116.60% |
| ETSY240621P00085000 | 2024-05-30 3:12PM EDT | 2024-06-21 | 23.15 | 20.65 | 24.00 | 0.00 | - | 2 | 2 | 95.21% |
| ETSY240719P00085000 | 2024-04-19 1:04PM EDT | 2024-07-19 | 18.97 | 20.05 | 22.85 | 0.00 | - | 1 | 0 | 72.31% |
| ETSY240920P00085000 | 2024-05-15 12:41PM EDT | 2024-09-20 | 21.30 | 21.25 | 23.00 | 0.00 | - | 1 | 405 | 49.51% |
| ETSY241220P00085000 | 2024-05-06 11:15AM EDT | 2024-12-20 | 24.30 | 21.40 | 23.90 | 0.00 | - | 1 | 29 | 43.51% |
| ETSY250117P00085000 | 2024-05-22 2:30PM EDT | 2025-01-17 | 22.70 | 21.85 | 23.90 | 0.00 | - | 6 | 718 | 40.80% |
| ETSY250620P00085000 | 2024-05-03 10:32AM EDT | 2025-06-20 | 27.20 | 23.10 | 24.95 | 0.00 | - | 5 | 14 | 36.63% |
| ETSY251219P00085000 | 2024-04-25 12:14PM EDT | 2025-12-19 | 25.60 | 26.90 | 27.90 | 0.00 | - | 16 | 109 | 40.55% |
| ETSY260116P00085000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 26.60 | 23.50 | 26.25 | 0.00 | - | 1 | 110 | 34.08% |
| ETSY261218P00085000 | 2024-05-20 3:19PM EDT | 2026-12-18 | 28.30 | 26.00 | 31.00 | 0.00 | - | - | 1 | 39.55% |
© 2024 Yahoo. All rights reserved.