Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607C00095000 | 2024-05-31 11:42AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.07 | 0.00 | - | 32 | 19 | 121.09% |
| ETSY240621C00095000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.11 | 0.00 | - | 1 | 1,476 | 109.86% |
| ETSY240719C00095000 | 2024-05-20 10:31AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.10 | 0.00 | - | 4 | 42 | 52.73% |
| ETSY240920C00095000 | 2024-05-30 12:39PM EDT | 2024-09-20 | 0.38 | 0.37 | 0.43 | 0.00 | - | 9 | 1,678 | 45.02% |
| ETSY241220C00095000 | 2024-05-30 3:43PM EDT | 2024-12-20 | 1.23 | 1.34 | 1.51 | -0.01 | -0.81% | 5 | 81 | 45.59% |
| ETSY250117C00095000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 2.13 | 1.67 | 2.12 | +0.63 | +42.00% | 9 | 7,819 | 47.47% |
| ETSY250321C00095000 | 2024-05-31 1:37PM EDT | 2025-03-21 | 2.74 | 2.54 | 2.90 | -0.26 | -8.67% | 1 | 93 | 46.85% |
| ETSY250620C00095000 | 2024-05-20 12:32PM EDT | 2025-06-20 | 4.75 | 3.80 | 5.20 | 0.00 | - | 8 | 85 | 51.64% |
| ETSY251219C00095000 | 2024-05-28 11:33AM EDT | 2025-12-19 | 5.75 | 5.25 | 6.90 | 0.00 | - | 3 | 21 | 48.46% |
| ETSY260116C00095000 | 2024-05-31 1:13PM EDT | 2026-01-16 | 6.70 | 5.50 | 7.05 | +0.10 | +1.52% | 3 | 234 | 47.80% |
| ETSY260618C00095000 | 2024-05-30 11:26AM EDT | 2026-06-18 | 8.90 | 7.90 | 10.80 | 0.00 | - | 2 | 2 | 53.31% |
| ETSY261218C00095000 | 2024-05-31 2:32PM EDT | 2026-12-18 | 11.16 | 9.70 | 13.85 | +0.77 | +7.41% | 10 | 5 | 50.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00095000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 32.95 | 30.65 | 34.00 | +0.30 | +0.92% | 330 | 200 | 119.43% |
| ETSY240719P00095000 | 2024-05-29 10:45AM EDT | 2024-07-19 | 35.11 | 30.65 | 34.00 | 0.00 | - | 1 | 0 | 78.17% |
| ETSY240920P00095000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 25.00 | 30.65 | 34.00 | 0.00 | - | 5 | 0 | 51.76% |
| ETSY241220P00095000 | 2024-05-29 2:49PM EDT | 2024-12-20 | 34.88 | 30.95 | 33.35 | 0.00 | - | 1 | 2 | 48.29% |
| ETSY250117P00095000 | 2024-05-10 11:40AM EDT | 2025-01-17 | 32.71 | 30.80 | 34.00 | 0.00 | - | 1 | 162 | 50.00% |
| ETSY250321P00095000 | 2024-05-31 2:00PM EDT | 2025-03-21 | 32.38 | 31.05 | 32.45 | -2.24 | -6.47% | 1 | 1 | 33.15% |
| ETSY250620P00095000 | 2024-05-09 3:51PM EDT | 2025-06-20 | 32.90 | 31.35 | 34.00 | 0.00 | - | 109 | 110 | 38.76% |
| ETSY251219P00095000 | 2023-12-21 12:10PM EDT | 2025-12-19 | 25.87 | 31.75 | 32.70 | 0.00 | - | 1 | 4 | 25.46% |
| ETSY260116P00095000 | 2023-12-07 4:49PM EDT | 2026-01-16 | 28.40 | 28.60 | 31.30 | 0.00 | - | 5 | 150 | 0.00% |
© 2024 Yahoo. All rights reserved.