Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:53.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00053000 | 2024-04-23 1:09PM EDT | 2024-05-03 | 15.75 | 6.70 | 8.40 | 0.00 | - | - | 1 | 244.34% |
| ETSY240524C00053000 | 2024-04-22 12:57PM EDT | 2024-05-24 | 14.05 | 6.60 | 9.00 | 0.00 | - | - | 3 | 58.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00053000 | 2024-05-03 2:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,514 | 93.75% |
| ETSY240510P00053000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.08 | -0.09 | -60.00% | 144 | 3,377 | 49.41% |
| ETSY240524P00053000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 0.25 | 0.23 | 0.27 | -0.14 | -35.90% | 1 | 309 | 39.55% |
© 2024 Yahoo. All rights reserved.