Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00058000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 2.62 | 2.31 | 2.72 | +0.21 | +8.71% | 114 | 153 | 47.22% |
| ETSY240517C00058000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 3.15 | 3.00 | 3.15 | +0.35 | +12.50% | 104 | 119 | 43.70% |
| ETSY240531C00058000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 3.73 | 3.60 | 3.85 | +0.38 | +11.34% | 11 | 49 | 42.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00058000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.51 | 0.50 | 0.58 | -0.49 | -49.00% | 458 | 421 | 41.16% |
| ETSY240517P00058000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.98 | 0.94 | 1.00 | -0.57 | -36.77% | 365 | 821 | 39.45% |
| ETSY240524P00058000 | 2024-05-03 12:44PM EDT | 2024-05-24 | 1.17 | 1.25 | 1.38 | -0.93 | -44.29% | 25 | 44 | 39.50% |
| ETSY240531P00058000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 1.51 | 1.50 | 1.58 | -0.91 | -37.60% | 51 | 14 | 37.45% |
© 2024 Yahoo. All rights reserved.