Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00060000 | 2024-05-03 3:57PM EDT | 2024-05-03 | 0.06 | 0.07 | 0.13 | -0.53 | -89.83% | 911 | 782 | 11.52% |
| ETSY240510C00060000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.31 | 1.28 | 1.37 | +0.06 | +4.80% | 346 | 468 | 39.11% |
| ETSY240517C00060000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.88 | 1.82 | 1.97 | +0.02 | +1.08% | 501 | 846 | 40.92% |
| ETSY240524C00060000 | 2024-05-03 2:59PM EDT | 2024-05-24 | 2.36 | 2.20 | 2.66 | +0.46 | +24.21% | 27 | 38 | 45.56% |
| ETSY240621C00060000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 3.71 | 3.60 | 3.75 | +0.16 | +4.51% | 115 | 761 | 42.55% |
| ETSY240719C00060000 | 2024-05-03 2:06PM EDT | 2024-07-19 | 4.75 | 4.65 | 4.85 | +0.25 | +5.56% | 40 | 897 | 44.04% |
| ETSY240920C00060000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 7.35 | 7.25 | 7.45 | +0.30 | +4.26% | 11 | 496 | 50.39% |
| ETSY241220C00060000 | 2024-05-03 1:40PM EDT | 2024-12-20 | 10.29 | 9.80 | 10.05 | +0.84 | +8.89% | 5 | 43 | 52.47% |
| ETSY250117C00060000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 10.50 | 10.35 | 11.55 | +0.79 | +8.14% | 7 | 193 | 54.76% |
| ETSY250620C00060000 | 2024-05-03 1:52PM EDT | 2025-06-20 | 13.65 | 13.35 | 13.95 | +0.55 | +4.20% | 1 | 4 | 54.36% |
| ETSY251219C00060000 | 2024-05-03 10:02AM EDT | 2025-12-19 | 17.50 | 15.85 | 16.90 | -7.60 | -30.28% | 1 | 4 | 54.68% |
| ETSY260116C00060000 | 2024-05-03 10:42AM EDT | 2026-01-16 | 16.76 | 16.35 | 17.75 | -0.04 | -0.24% | 3 | 455 | 55.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00060000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.12 | 0.05 | 0.19 | -1.28 | -91.43% | 2,853 | 4,519 | 13.87% |
| ETSY240510P00060000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.26 | 1.25 | 1.32 | -0.84 | -40.00% | 830 | 320 | 36.82% |
| ETSY240517P00060000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.84 | 1.77 | 1.89 | -0.74 | -28.68% | 383 | 2,806 | 38.67% |
| ETSY240524P00060000 | 2024-05-03 12:44PM EDT | 2024-05-24 | 1.95 | 2.11 | 2.48 | -0.95 | -32.76% | 69 | 86 | 41.99% |
| ETSY240531P00060000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 2.46 | 2.38 | 2.67 | -0.79 | -24.31% | 372 | 44 | 39.38% |
| ETSY240621P00060000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 3.25 | 3.20 | 3.30 | -0.99 | -23.35% | 124 | 5,544 | 37.12% |
| ETSY240719P00060000 | 2024-05-03 2:38PM EDT | 2024-07-19 | 4.20 | 4.05 | 4.25 | -0.90 | -17.65% | 44 | 405 | 38.33% |
| ETSY240920P00060000 | 2024-05-03 11:35AM EDT | 2024-09-20 | 6.11 | 6.10 | 6.30 | -0.64 | -9.48% | 65 | 625 | 42.38% |
| ETSY241220P00060000 | 2024-05-03 2:57PM EDT | 2024-12-20 | 8.10 | 8.00 | 8.25 | -0.90 | -10.00% | 18 | 70 | 43.39% |
| ETSY250117P00060000 | 2024-05-03 1:15PM EDT | 2025-01-17 | 8.25 | 8.40 | 9.10 | -0.68 | -7.61% | 6 | 4,405 | 45.26% |
| ETSY250620P00060000 | 2024-05-02 3:58PM EDT | 2025-06-20 | 10.95 | 9.95 | 12.50 | 0.00 | - | 46 | 64 | 49.57% |
| ETSY251219P00060000 | 2024-05-01 10:08AM EDT | 2025-12-19 | 10.50 | 10.00 | 12.75 | 0.00 | - | 2 | 50 | 42.17% |
| ETSY260116P00060000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 13.73 | 12.40 | 13.30 | -0.46 | -3.24% | 15 | 1,559 | 43.04% |
© 2024 Yahoo. All rights reserved.