Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00061000 | 2024-05-03 11:02AM EDT | 2024-05-03 | 0.20 | 0.19 | 0.22 | -0.12 | -37.50% | 687 | 333 | 50.78% |
| ETSY240510C00061000 | 2024-05-03 11:06AM EDT | 2024-05-10 | 1.00 | 0.94 | 1.01 | +0.09 | +9.89% | 263 | 114 | 43.41% |
| ETSY240517C00061000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 1.46 | 1.42 | 1.54 | -0.01 | -0.68% | 252 | 100 | 42.97% |
| ETSY240524C00061000 | 2024-05-03 9:46AM EDT | 2024-05-24 | 3.15 | 1.93 | 2.01 | +1.33 | +73.08% | 1 | 19 | 43.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00061000 | 2024-05-03 11:01AM EDT | 2024-05-03 | 1.11 | 0.98 | 1.11 | -1.12 | -50.22% | 716 | 813 | 0.00% |
| ETSY240510P00061000 | 2024-05-03 11:06AM EDT | 2024-05-10 | 1.89 | 1.86 | 2.11 | -1.26 | -40.00% | 80 | 164 | 39.55% |
| ETSY240517P00061000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 2.59 | 2.33 | 2.62 | -0.56 | -17.78% | 289 | 136 | 39.80% |
| ETSY240524P00061000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 2.91 | 2.77 | 2.91 | -1.59 | -35.41% | 29 | 30 | 37.92% |
| ETSY240531P00061000 | 2024-05-02 11:21AM EDT | 2024-05-31 | 3.49 | 3.05 | 3.25 | 0.00 | - | 3 | 32 | 38.14% |
© 2024 Yahoo. All rights reserved.