Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00062000 | 2024-05-03 1:53PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.13 | -86.67% | 1,117 | 227 | 40.23% |
| ETSY240517C00062000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 1.10 | 1.20 | 1.25 | -0.02 | -1.79% | 65 | 94 | 43.02% |
| ETSY240524C00062000 | 2024-05-03 10:48AM EDT | 2024-05-24 | 1.62 | 1.57 | 1.72 | +0.25 | +18.25% | 10 | 50 | 43.90% |
| ETSY240531C00062000 | 2024-05-03 11:22AM EDT | 2024-05-31 | 1.84 | 1.88 | 2.07 | +0.09 | +5.14% | 95 | 18 | 43.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00062000 | 2024-05-03 1:33PM EDT | 2024-05-03 | 1.72 | 1.52 | 2.06 | -1.24 | -41.89% | 115 | 2,318 | 29.69% |
| ETSY240510P00062000 | 2024-05-03 1:33PM EDT | 2024-05-10 | 2.41 | 2.37 | 2.51 | -1.20 | -33.24% | 156 | 187 | 33.79% |
| ETSY240517P00062000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 2.63 | 2.80 | 3.05 | -1.32 | -33.42% | 197 | 34 | 37.40% |
| ETSY240524P00062000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 3.05 | 3.15 | 3.40 | -1.30 | -29.89% | 17 | 45 | 37.26% |
| ETSY240531P00062000 | 2024-05-03 11:37AM EDT | 2024-05-31 | 3.50 | 3.40 | 3.65 | -0.60 | -14.63% | 1 | 14 | 36.33% |
© 2024 Yahoo. All rights reserved.