Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00063000 | 2024-05-03 2:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 12,354 | 200 | 45.31% |
| ETSY240510C00063000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.38 | 0.35 | 0.38 | -0.08 | -17.39% | 690 | 103 | 38.67% |
| ETSY240517C00063000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.87 | 0.77 | 0.91 | +0.16 | +22.54% | 365 | 76 | 41.94% |
| ETSY240524C00063000 | 2024-05-03 1:23PM EDT | 2024-05-24 | 1.51 | 1.05 | 1.25 | -0.02 | -1.31% | 1 | 17 | 41.14% |
| ETSY240531C00063000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 1.46 | 1.41 | 1.57 | +0.26 | +21.67% | 94 | 16 | 40.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00063000 | 2024-05-03 3:46PM EDT | 2024-05-03 | 2.91 | 2.18 | 3.75 | -0.83 | -22.19% | 98 | 1,067 | 144.53% |
| ETSY240510P00063000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 3.35 | 2.76 | 4.25 | -0.65 | -16.25% | 173 | 96 | 67.29% |
| ETSY240517P00063000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 3.69 | 3.70 | 3.85 | -2.80 | -43.14% | 54 | 99 | 39.75% |
| ETSY240524P00063000 | 2024-05-03 1:46PM EDT | 2024-05-24 | 3.75 | 3.90 | 5.85 | +1.85 | +97.37% | 5 | 10 | 52.00% |
| ETSY240531P00063000 | 2024-05-03 9:49AM EDT | 2024-05-31 | 3.10 | 3.20 | 4.50 | -1.80 | -36.73% | 1 | 9 | 39.38% |
© 2024 Yahoo. All rights reserved.