Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00064000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.22 | 0.22 | 0.26 | -0.10 | -31.25% | 607 | 264 | 43.16% |
| ETSY240517C00064000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.66 | 0.63 | 0.70 | +0.11 | +20.00% | 164 | 73 | 44.14% |
| ETSY240524C00064000 | 2024-05-03 2:16PM EDT | 2024-05-24 | 0.95 | 0.89 | 1.08 | -0.05 | -5.00% | 19 | 37 | 44.14% |
| ETSY240531C00064000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 1.16 | 0.89 | 1.26 | -0.09 | -7.20% | 7 | 25 | 41.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00064000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 4.20 | 4.00 | 4.95 | -1.17 | -21.79% | 12 | 48 | 51.95% |
| ETSY240517P00064000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 4.20 | 4.45 | 4.70 | -1.05 | -20.00% | 15 | 62 | 43.36% |
| ETSY240524P00064000 | 2024-05-03 12:45PM EDT | 2024-05-24 | 4.30 | 4.65 | 5.00 | -0.74 | -14.68% | 6 | 21 | 41.90% |
© 2024 Yahoo. All rights reserved.