Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00065000 | 2024-05-03 1:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 66 | 1,110 | 62.50% |
| ETSY240510C00065000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.15 | 0.13 | 0.17 | -0.10 | -40.00% | 1,363 | 69 | 41.60% |
| ETSY240517C00065000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.49 | 0.46 | 0.49 | -0.01 | -2.00% | 614 | 915 | 42.09% |
| ETSY240524C00065000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 0.75 | 0.75 | 0.80 | -0.02 | -2.60% | 93 | 20 | 42.09% |
| ETSY240531C00065000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 0.99 | 0.95 | 0.99 | +0.06 | +6.74% | 7 | 34 | 40.23% |
| ETSY240621C00065000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 1.79 | 1.79 | 1.83 | -0.01 | -0.56% | 182 | 1,460 | 41.65% |
| ETSY240719C00065000 | 2024-05-03 2:06PM EDT | 2024-07-19 | 2.75 | 2.71 | 2.77 | +0.05 | +1.85% | 117 | 2,896 | 42.47% |
| ETSY240920C00065000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 5.26 | 5.15 | 5.35 | +0.46 | +9.58% | 41 | 531 | 49.32% |
| ETSY241220C00065000 | 2024-05-03 1:38PM EDT | 2024-12-20 | 8.10 | 7.75 | 7.95 | +0.60 | +8.00% | 18 | 326 | 51.58% |
| ETSY250117C00065000 | 2024-05-03 3:07PM EDT | 2025-01-17 | 8.45 | 8.30 | 8.50 | +0.30 | +3.68% | 21 | 4,526 | 51.45% |
| ETSY250620C00065000 | 2024-05-03 12:38PM EDT | 2025-06-20 | 12.00 | 11.40 | 12.90 | +1.00 | +9.09% | 1 | 29 | 55.57% |
| ETSY251219C00065000 | 2024-05-03 10:41AM EDT | 2025-12-19 | 14.25 | 14.00 | 17.00 | +0.35 | +2.52% | 1 | 30 | 57.52% |
| ETSY260116C00065000 | 2024-05-02 2:41PM EDT | 2026-01-16 | 14.08 | 14.50 | 16.25 | 0.00 | - | 35 | 94 | 55.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00065000 | 2024-05-03 3:38PM EDT | 2024-05-03 | 4.98 | 3.20 | 5.15 | -0.64 | -11.39% | 72 | 1,149 | 104.30% |
| ETSY240510P00065000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 5.05 | 4.90 | 5.30 | -1.02 | -16.80% | 51 | 115 | 46.58% |
| ETSY240517P00065000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 5.48 | 5.25 | 5.60 | -0.71 | -11.47% | 37 | 1,707 | 44.04% |
| ETSY240524P00065000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 5.66 | 4.85 | 6.10 | -0.54 | -8.71% | 8 | 12 | 47.56% |
| ETSY240531P00065000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 6.10 | 5.60 | 5.90 | -0.50 | -7.58% | 173 | 164 | 37.72% |
| ETSY240607P00065000 | 2024-05-03 12:04PM EDT | 2024-06-07 | 5.70 | 5.85 | 6.05 | +2.44 | +74.85% | 2 | 1 | 36.38% |
| ETSY240621P00065000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 6.30 | 6.00 | 7.25 | -0.88 | -12.26% | 304 | 3,013 | 46.27% |
| ETSY240719P00065000 | 2024-05-03 1:02PM EDT | 2024-07-19 | 6.71 | 7.00 | 7.10 | -0.96 | -12.52% | 37 | 368 | 35.58% |
| ETSY240920P00065000 | 2024-05-03 10:23AM EDT | 2024-09-20 | 9.15 | 8.90 | 9.15 | -0.66 | -6.73% | 20 | 689 | 40.87% |
| ETSY241220P00065000 | 2024-05-03 10:34AM EDT | 2024-12-20 | 11.00 | 10.75 | 11.00 | -0.59 | -5.09% | 10 | 101 | 41.66% |
| ETSY250117P00065000 | 2024-05-02 12:45PM EDT | 2025-01-17 | 11.45 | 11.15 | 11.35 | 0.00 | - | 326 | 2,663 | 41.09% |
| ETSY250620P00065000 | 2024-05-02 9:41AM EDT | 2025-06-20 | 12.70 | 13.15 | 13.50 | -1.89 | -12.95% | 5 | 27 | 41.02% |
| ETSY251219P00065000 | 2024-05-02 3:12PM EDT | 2025-12-19 | 15.72 | 13.15 | 15.50 | 0.00 | - | 3 | 10 | 40.75% |
| ETSY260116P00065000 | 2024-05-03 12:39PM EDT | 2026-01-16 | 14.40 | 15.05 | 15.70 | +1.97 | +15.85% | 2 | 362 | 40.47% |
© 2024 Yahoo. All rights reserved.