Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00066000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.12 | -0.07 | -41.18% | 75 | 79 | 46.29% |
| ETSY240517C00066000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.41 | -0.05 | -11.90% | 240 | 72 | 45.70% |
| ETSY240524C00066000 | 2024-05-03 10:49AM EDT | 2024-05-24 | 0.69 | 0.57 | 0.65 | +0.13 | +23.21% | 2 | 25 | 43.85% |
| ETSY240531C00066000 | 2024-05-03 1:38PM EDT | 2024-05-31 | 0.92 | 0.77 | 0.87 | +0.14 | +17.95% | 2 | 26 | 42.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00066000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 5.77 | 5.50 | 8.20 | -1.04 | -15.27% | 17 | 96 | 83.11% |
| ETSY240517P00066000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 5.43 | 5.55 | 6.45 | -3.09 | -36.27% | 27 | 94 | 46.09% |
| ETSY240524P00066000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 6.51 | 6.15 | 7.25 | -0.81 | -11.07% | 1 | 46 | 56.89% |
| ETSY240531P00066000 | 2024-05-02 3:16PM EDT | 2024-05-31 | 7.89 | 6.35 | 6.80 | 0.00 | - | 24 | 51 | 40.53% |
© 2024 Yahoo. All rights reserved.