Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00067000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.07 | -0.05 | -41.67% | 132 | 34 | 46.48% |
| ETSY240517C00067000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.27 | 0.26 | 0.32 | -0.05 | -15.62% | 149 | 82 | 46.83% |
| ETSY240524C00067000 | 2024-05-03 10:49AM EDT | 2024-05-24 | 0.55 | 0.19 | 0.53 | -0.30 | -35.29% | 415 | 15 | 44.68% |
| ETSY240531C00067000 | 2024-05-03 12:20PM EDT | 2024-05-31 | 0.82 | 0.60 | 0.82 | +0.19 | +30.16% | 19 | 43 | 45.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00067000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 6.85 | 5.90 | 9.15 | -0.93 | -11.95% | 18 | 69 | 75.68% |
| ETSY240517P00067000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 6.60 | 6.45 | 7.35 | -0.75 | -10.20% | 30 | 138 | 46.83% |
| ETSY240524P00067000 | 2024-04-29 9:39AM EDT | 2024-05-24 | 4.05 | 6.20 | 8.75 | 0.00 | - | 40 | 96 | 72.00% |
| ETSY240531P00067000 | 2024-05-02 12:14PM EDT | 2024-05-31 | 7.77 | 5.60 | 9.15 | 0.00 | - | 26 | 3 | 69.24% |
| ETSY240607P00067000 | 2024-05-02 1:38PM EDT | 2024-06-07 | 7.70 | 7.30 | 7.90 | 0.00 | - | 7 | 8 | 41.41% |
© 2024 Yahoo. All rights reserved.