Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00068000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.05 | -0.08 | -66.67% | 25 | 47 | 48.44% |
| ETSY240517C00068000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.24 | 0.19 | 0.24 | -0.02 | -7.69% | 23 | 132 | 47.36% |
| ETSY240524C00068000 | 2024-05-02 9:55AM EDT | 2024-05-24 | 0.43 | 0.35 | 0.65 | -0.05 | -10.42% | 27 | 30 | 51.90% |
| ETSY240531C00068000 | 2024-05-03 3:07PM EDT | 2024-05-31 | 0.52 | 0.50 | 0.85 | -0.18 | -25.71% | 40 | 10 | 49.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00068000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 8.03 | 6.65 | 10.15 | -0.62 | -7.17% | 3 | 70 | 75.39% |
| ETSY240517P00068000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 7.59 | 7.45 | 8.40 | -1.18 | -13.45% | 3 | 166 | 53.32% |
| ETSY240524P00068000 | 2024-05-02 3:16PM EDT | 2024-05-24 | 9.47 | 6.60 | 8.45 | 0.00 | - | 50 | 52 | 45.17% |
| ETSY240531P00068000 | 2024-04-29 1:25PM EDT | 2024-05-31 | 4.98 | 6.65 | 8.55 | 0.00 | - | 6 | 5 | 41.80% |
© 2024 Yahoo. All rights reserved.