Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00069000 | 2024-05-03 3:27PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 57 | 275 | 103.13% |
| ETSY240510C00069000 | 2024-05-03 10:42AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.07 | -0.05 | -50.00% | 15 | 251 | 52.34% |
| ETSY240517C00069000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.20 | -0.12 | -46.15% | 74 | 242 | 47.46% |
| ETSY240531C00069000 | 2024-05-03 3:21PM EDT | 2024-05-31 | 0.42 | 0.40 | 0.72 | -0.03 | -6.67% | 5 | 10 | 49.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00069000 | 2024-05-03 2:37PM EDT | 2024-05-03 | 9.05 | 7.75 | 10.95 | 0.00 | - | 19 | 92 | 207.03% |
| ETSY240510P00069000 | 2024-05-03 12:35PM EDT | 2024-05-10 | 7.98 | 8.65 | 9.65 | -2.49 | -23.78% | 19 | 56 | 58.20% |
| ETSY240517P00069000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 8.13 | 8.85 | 9.30 | -1.37 | -14.42% | 7 | 210 | 51.07% |
| ETSY240524P00069000 | 2024-05-02 11:12AM EDT | 2024-05-24 | 9.85 | 8.80 | 9.75 | 0.00 | - | 13 | 81 | 56.35% |
| ETSY240531P00069000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 9.03 | 9.10 | 11.35 | -1.43 | -13.67% | 1 | 32 | 59.13% |
© 2024 Yahoo. All rights reserved.