Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00071000 | 2024-05-03 1:45PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 537 | 131.25% |
| ETSY240510C00071000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 68 | 51.56% |
| ETSY240517C00071000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | -0.07 | -41.18% | 2 | 156 | 48.05% |
| ETSY240524C00071000 | 2024-05-03 12:43PM EDT | 2024-05-24 | 0.24 | 0.19 | 0.23 | -0.01 | -4.00% | 1 | 184 | 46.29% |
| ETSY240531C00071000 | 2024-05-02 11:42AM EDT | 2024-05-31 | 0.56 | 0.28 | 0.32 | +0.09 | +19.15% | 6 | 22 | 43.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00071000 | 2024-05-03 12:57PM EDT | 2024-05-03 | 10.49 | 10.10 | 11.65 | -1.29 | -10.95% | 2 | 31 | 293.36% |
| ETSY240510P00071000 | 2024-05-02 3:19PM EDT | 2024-05-10 | 12.46 | 9.75 | 11.05 | 0.00 | - | 34 | 45 | 64.45% |
| ETSY240517P00071000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 8.90 | 10.50 | 11.10 | -4.60 | -34.07% | 1 | 256 | 51.07% |
| ETSY240524P00071000 | 2024-05-02 1:19PM EDT | 2024-05-24 | 11.44 | 10.55 | 11.40 | 0.00 | - | 1 | 21 | 54.88% |
| ETSY240607P00071000 | 2024-05-02 12:48PM EDT | 2024-06-07 | 10.99 | 10.80 | 11.35 | 0.00 | - | 3 | 6 | 41.55% |
© 2024 Yahoo. All rights reserved.