Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00072000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 15 | 154 | 59.38% |
| ETSY240517C00072000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 0.10 | 0.03 | 0.10 | -0.04 | -28.57% | 2 | 105 | 52.34% |
| ETSY240524C00072000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.20 | -0.10 | -40.00% | 40 | 15 | 49.02% |
| ETSY240531C00072000 | 2024-05-03 10:11AM EDT | 2024-05-31 | 0.31 | 0.18 | 0.24 | +0.01 | +3.33% | 11 | 21 | 44.24% |
| ETSY240607C00072000 | 2024-05-02 9:49AM EDT | 2024-06-07 | 0.35 | 0.32 | 0.69 | 0.00 | - | 3 | 4 | 52.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00072000 | 2024-05-02 10:48AM EDT | 2024-05-10 | 14.19 | 10.25 | 13.55 | 0.00 | - | 8 | 35 | 154.20% |
| ETSY240517P00072000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 14.50 | 10.00 | 13.65 | 0.00 | - | 10 | 24 | 111.82% |
| ETSY240524P00072000 | 2024-04-09 11:43AM EDT | 2024-05-24 | 7.55 | 10.45 | 12.70 | 0.00 | - | - | 1 | 66.99% |
© 2024 Yahoo. All rights reserved.